Anubis Bridged DAI (Anubis) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 194,365,326$ | 4,773,696$ | N/A |
| 2026-09-08 | 194,124,781$ | 4,383,694$ | 0.999814$ |
| 2026-09-07 | 194,011,068$ | 4,149,168$ | 0.999798$ |
| 2026-09-06 | 193,849,957$ | 2,947,551$ | 0.999821$ |
| 2026-09-05 | 193,684,566$ | 3,689,109$ | 0.999929$ |
| 2026-09-04 | 193,025,775$ | 91,207,197$ | 0.999758$ |
| 2026-09-03 | 193,526,381$ | 178,763,290$ | 0.999758$ |
| 2026-09-02 | 194,272,355$ | 122,888,986$ | 0.999730$ |
| 2026-09-01 | 194,573,882$ | 3,801,885$ | 1.000$ |
| 2026-08-31 | 195,281,357$ | 4,288,755$ | 1.000$ |
| 2026-08-30 | 195,861,072$ | 3,708,594$ | 0.999747$ |
| 2026-08-29 | 196,325,346$ | 4,220,969$ | 1.000$ |
| 2026-08-28 | 196,727,985$ | 4,036,785$ | 1.000$ |
| 2026-08-27 | 197,256,728$ | 3,461,142$ | 0.999813$ |
| 2026-08-26 | 197,910,878$ | 3,894,287$ | 1.000$ |
| 2026-08-25 | 198,258,435$ | 4,652,872$ | 0.999929$ |
| 2026-08-24 | 199,209,598$ | 4,682,400$ | 0.999960$ |
| 2026-08-23 | 200,312,368$ | 4,612,465$ | 0.999858$ |
| 2026-08-22 | 201,200,835$ | 4,137,086$ | 0.999868$ |
| 2026-08-21 | 202,292,978$ | 4,281,814$ | 0.999973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
