Anyspend 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,414,307$ | 2.04$ | N/A |
| 2026-06-18 | 5,538,898$ | 10.14$ | 0.02461049$ |
| 2026-06-17 | 5,689,757$ | 13.70$ | 0.02517515$ |
| 2026-06-16 | 5,680,673$ | 24.27$ | 0.02586253$ |
| 2026-06-15 | 5,460,086$ | 37.54$ | 0.02581030$ |
| 2026-06-14 | 5,291,159$ | 5.13$ | 0.02481857$ |
| 2026-06-13 | 5,274,063$ | 15.89$ | 0.02405072$ |
| 2026-06-12 | 5,308,801$ | 1.59$ | 0.02397301$ |
| 2026-06-11 | 5,135,221$ | 6.28$ | 0.02408811$ |
| 2026-06-10 | 5,189,061$ | 9.10$ | 0.02334191$ |
| 2026-06-09 | 5,356,361$ | 12.40$ | 0.02362426$ |
| 2026-06-08 | 5,163,967$ | 1.13$ | 0.02434652$ |
| 2026-06-07 | 4,967,119$ | 4.28$ | 0.02347258$ |
| 2026-06-06 | 4,990,305$ | 12.85$ | 0.02257781$ |
| 2026-06-05 | 5,599,058$ | 39.93$ | 0.02280651$ |
| 2026-06-04 | 5,769,167$ | 9.38$ | 0.02548844$ |
| 2026-06-03 | 5,903,916$ | 29.33$ | 0.02618691$ |
| 2026-06-02 | 6,363,150$ | 78.11$ | 0.02681058$ |
| 2026-06-01 | 6,433,964$ | 5.51$ | 0.02894702$ |
| 2026-05-31 | 6,433,964$ | 5.51$ | 0.02924529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
