Anzen USDz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,956,327$ | 6,342.26$ | N/A |
| 2026-04-16 | 9,946,840$ | 8,905.24$ | 0.991651$ |
| 2026-04-15 | 9,955,768$ | 4,095.21$ | 0.990706$ |
| 2026-04-14 | 9,971,189$ | 6,223.35$ | 0.991595$ |
| 2026-04-13 | 9,973,202$ | 3,405.89$ | 0.993125$ |
| 2026-04-12 | 9,989,848$ | 5,863.88$ | 0.993333$ |
| 2026-04-11 | 9,986,553$ | 8,490.56$ | 0.995437$ |
| 2026-04-10 | 9,976,416$ | 9,539.03$ | 0.994662$ |
| 2026-04-09 | 9,980,286$ | 8,459.54$ | 0.993653$ |
| 2026-04-08 | 9,987,675$ | 14,892.52$ | 0.995381$ |
| 2026-04-07 | 9,955,929$ | 8,403.61$ | 0.994773$ |
| 2026-04-06 | 9,995,660$ | 5,075.99$ | 0.991612$ |
| 2026-04-05 | 16,865,877$ | 2,194.81$ | 0.994922$ |
| 2026-04-04 | 16,856,555$ | 6,740.98$ | 0.994385$ |
| 2026-04-03 | 16,799,323$ | 14,918.39$ | 0.993855$ |
| 2026-04-02 | 16,667,969$ | 16,089.96$ | 0.990509$ |
| 2026-04-01 | 16,886,390$ | 17,378.63$ | 0.982736$ |
| 2026-03-31 | 16,875,032$ | 19,773.03$ | 0.995397$ |
| 2026-03-30 | 16,873,730$ | 9,575.75$ | 0.994945$ |
| 2026-03-29 | 16,849,228$ | 6,867.66$ | 0.994868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
