Anzen USDz 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 7,370,690$ | 2,153.35$ | N/A |
| 2026-08-09 | 7,377,405$ | 2,855.93$ | 0.977208$ |
| 2026-08-08 | 7,357,769$ | 5,457.60$ | 0.978098$ |
| 2026-08-07 | 7,335,651$ | 4,527.51$ | 0.975495$ |
| 2026-08-06 | 7,374,255$ | 4,525.32$ | 0.972562$ |
| 2026-08-05 | 7,367,611$ | 3,774.93$ | 0.977680$ |
| 2026-08-04 | 7,367,761$ | 4,012.22$ | 0.976799$ |
| 2026-08-03 | 7,379,839$ | 8,510.76$ | 0.976819$ |
| 2026-08-02 | 7,303,289$ | 1,432.73$ | 0.978421$ |
| 2026-08-01 | 7,291,908$ | 3,115.30$ | 0.968271$ |
| 2026-07-31 | 7,336,189$ | 2,883.25$ | 0.966763$ |
| 2026-07-30 | 7,316,016$ | 4,883.76$ | 0.972633$ |
| 2026-07-29 | 7,340,961$ | 3,697.34$ | 0.969959$ |
| 2026-07-28 | 7,328,379$ | 5,327.37$ | 0.973266$ |
| 2026-07-27 | 7,346,535$ | 1,849.68$ | 0.971598$ |
| 2026-07-26 | 7,329,991$ | 351.99$ | 0.974005$ |
| 2026-07-25 | 7,319,533$ | 2,024.94$ | 0.971812$ |
| 2026-07-24 | 7,324,109$ | 1,038.50$ | 0.970425$ |
| 2026-07-23 | 7,345,672$ | 3,281.94$ | 0.971032$ |
| 2026-07-22 | 7,345,873$ | 3,823.33$ | 0.973891$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
