Anzen USDz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,386,624$ | 1,806.41$ | N/A |
| 2026-06-19 | 7,386,493$ | 2,569.08$ | 0.978894$ |
| 2026-06-18 | 7,387,122$ | 3,179.26$ | 0.979307$ |
| 2026-06-17 | 7,369,485$ | 2,718.36$ | 0.979390$ |
| 2026-06-16 | 7,371,847$ | 2,489.73$ | 0.976952$ |
| 2026-06-15 | 7,385,254$ | 1,304.39$ | 0.979098$ |
| 2026-06-14 | 7,370,733$ | 15,512.87$ | 0.979146$ |
| 2026-06-13 | 7,134,172$ | 935.39$ | 0.977217$ |
| 2026-06-12 | 7,119,271$ | 6,759.94$ | 0.946029$ |
| 2026-06-11 | 7,349,939$ | 1,589.37$ | 0.943878$ |
| 2026-06-10 | 7,343,847$ | 2,055.05$ | 0.974530$ |
| 2026-06-09 | 7,372,002$ | 4,823.41$ | 0.973574$ |
| 2026-06-08 | 7,355,824$ | 3,390.93$ | 0.977386$ |
| 2026-06-07 | 7,329,540$ | 1,335.79$ | 0.975687$ |
| 2026-06-06 | 7,341,165$ | 4,850.41$ | 0.971456$ |
| 2026-06-05 | 7,341,980$ | 1,517.30$ | 0.973288$ |
| 2026-06-04 | 7,324,840$ | 1,893.65$ | 0.973405$ |
| 2026-06-03 | 7,346,576$ | 8,799.75$ | 0.971133$ |
| 2026-06-02 | 7,369,800$ | 7,926.99$ | 0.973740$ |
| 2026-06-01 | 7,368,301$ | 3,794.96$ | 0.978320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
