ao Computer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 15,241,373$ | 257,607$ | N/A |
| 2026-06-01 | 15,482,672$ | 275,725$ | 2.49$ |
| 2026-05-31 | 15,547,864$ | 302,881$ | 2.53$ |
| 2026-05-30 | 15,925,873$ | 327,290$ | 2.53$ |
| 2026-05-29 | 15,798,202$ | 298,101$ | 2.60$ |
| 2026-05-28 | 16,233,858$ | 275,917$ | 2.58$ |
| 2026-05-27 | 16,531,888$ | 334,509$ | 2.65$ |
| 2026-05-26 | 16,433,959$ | 303,912$ | 2.70$ |
| 2026-05-25 | 16,506,994$ | 261,336$ | 2.68$ |
| 2026-05-24 | 16,994,912$ | 268,332$ | 2.69$ |
| 2026-05-23 | 17,131,181$ | 273,951$ | 2.77$ |
| 2026-05-22 | 17,061,815$ | 301,324$ | 2.80$ |
| 2026-05-21 | 17,126,607$ | 301,565$ | 2.78$ |
| 2026-05-20 | 17,020,152$ | 284,812$ | 2.80$ |
| 2026-05-19 | 17,210,647$ | 283,547$ | 2.78$ |
| 2026-05-18 | 17,398,064$ | 255,777$ | 2.81$ |
| 2026-05-17 | 17,252,132$ | 259,835$ | 2.84$ |
| 2026-05-16 | 17,532,565$ | 237,859$ | 2.81$ |
| 2026-05-15 | 17,618,473$ | 337,060$ | 2.86$ |
| 2026-05-14 | 17,152,066$ | 269,387$ | 2.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
