ao Computer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,379,205$ | 134,981$ | N/A |
| 2026-04-15 | 15,376,512$ | 252,369$ | 2.67$ |
| 2026-04-14 | 15,330,319$ | 193,262$ | 2.51$ |
| 2026-04-13 | 15,402,366$ | 228,414$ | 2.50$ |
| 2026-04-12 | 15,672,445$ | 217,464$ | 2.51$ |
| 2026-04-11 | 15,780,254$ | 282,995$ | 2.56$ |
| 2026-04-10 | 15,700,664$ | 259,735$ | 2.57$ |
| 2026-04-09 | 15,403,432$ | 201,521$ | 2.56$ |
| 2026-04-08 | 14,885,385$ | 240,104$ | 2.51$ |
| 2026-04-07 | 15,616,349$ | 194,198$ | 2.43$ |
| 2026-04-06 | 15,018,857$ | 156,604$ | 2.55$ |
| 2026-04-05 | 15,279,861$ | 117,731$ | 2.45$ |
| 2026-04-04 | 15,101,020$ | 275,252$ | 2.48$ |
| 2026-04-03 | 16,040,830$ | 276,958$ | 2.47$ |
| 2026-04-02 | 16,124,134$ | 178,449$ | 2.62$ |
| 2026-04-01 | 16,481,367$ | 182,884$ | 2.63$ |
| 2026-03-31 | 16,367,032$ | 262,352$ | 2.69$ |
| 2026-03-30 | 16,757,992$ | 232,685$ | 2.67$ |
| 2026-03-29 | 16,578,851$ | 284,228$ | 2.73$ |
| 2026-03-28 | 16,189,223$ | 273,799$ | 2.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
