AOK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,192.00$ | 4.14$ | N/A |
| 2026-06-16 | 7,594.99$ | 9.94$ | 0.00003596$ |
| 2026-06-15 | 7,594.78$ | 9.94$ | 0.00003797$ |
| 2026-06-14 | 7,594.78$ | 9.94$ | 0.00003797$ |
| 2026-06-09 | 2,599.06$ | 3.85$ | 0.00003797$ |
| 2026-06-08 | 2,599.06$ | 3.85$ | 0.00001300$ |
| 2026-06-07 | 2,599.16$ | 7.12$ | 0.00001300$ |
| 2026-06-06 | 2,597.91$ | 8.61$ | 0.00001300$ |
| 2026-06-05 | 2,597.91$ | 8.61$ | 0.00001299$ |
| 2026-06-01 | 9,785.73$ | 0.00019572$ | 0.00001299$ |
| 2026-05-31 | 9,785.73$ | 0.00019572$ | 0.00004893$ |
| 2026-05-29 | 9,982.34$ | 102.31$ | 0.00004893$ |
| 2026-05-28 | 8,786.03$ | 4.97$ | 0.00004991$ |
| 2026-05-27 | 8,787.39$ | 204.35$ | 0.00004393$ |
| 2026-05-26 | 3,395.59$ | 2.09$ | 0.00004394$ |
| 2026-05-25 | 3,395.59$ | 2.09$ | 0.00001698$ |
| 2026-05-24 | 3,395.58$ | 4.17$ | 0.00001698$ |
| 2026-05-23 | 3,395.58$ | 4.17$ | 0.00001698$ |
| 2026-05-21 | 3,396.59$ | 15.67$ | 0.00001698$ |
| 2026-05-20 | 3,396.59$ | 15.67$ | 0.00001698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
