AOK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 2,000.13$ | 0.534193$ | N/A |
| 2026-04-10 | 1,999.94$ | 11,704.63$ | 0.00001000$ |
| 2026-04-09 | 1,999.94$ | 11,704.63$ | 0.00001000$ |
| 2026-04-07 | 4,398.55$ | 7,067.13$ | 0.00001000$ |
| 2026-04-06 | 4,398.83$ | 23,921$ | 0.00002199$ |
| 2026-04-05 | 4,398.83$ | 23,921$ | 0.00002199$ |
| 2026-04-04 | 4,599.27$ | 2.50$ | 0.00002199$ |
| 2026-04-03 | 4,599.27$ | 2.50$ | 0.00002300$ |
| 2026-04-02 | 4,595.93$ | 6,666.15$ | 0.00002300$ |
| 2026-04-01 | 4,595.96$ | 11,048.08$ | 0.00002298$ |
| 2026-03-31 | 4,595.96$ | 11,048.08$ | 0.00002298$ |
| 2026-03-28 | 4,796.84$ | 12.74$ | 0.00002298$ |
| 2026-03-27 | 4,798.14$ | 41,015$ | 0.00002398$ |
| 2026-03-26 | 4,798.14$ | 41,015$ | 0.00002399$ |
| 2026-03-20 | 3,400.13$ | 9,451.36$ | 0.00002399$ |
| 2026-03-19 | 3,400.38$ | 19,679.95$ | 0.00001700$ |
| 2026-03-18 | 3,800.07$ | 4,729.73$ | 0.00001700$ |
| 2026-03-17 | 3,800.38$ | 20,103$ | 0.00001900$ |
| 2026-03-16 | 3,800.38$ | 20,103$ | 0.00001900$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
