τaos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,049,213$ | 280,109$ | N/A |
| 2026-04-16 | 4,917,962$ | 495,294$ | 1.27$ |
| 2026-04-15 | 5,227,283$ | 591,456$ | 1.24$ |
| 2026-04-14 | 4,696,407$ | 281,037$ | 1.31$ |
| 2026-04-13 | 4,254,172$ | 205,092$ | 1.18$ |
| 2026-04-12 | 4,435,516$ | 694,925$ | 1.070$ |
| 2026-04-11 | 4,447,295$ | 736,852$ | 1.11$ |
| 2026-04-10 | 4,586,552$ | 798,954$ | 1.12$ |
| 2026-04-09 | 4,078,876$ | 542,215$ | 1.16$ |
| 2026-04-08 | 4,327,208$ | 229,988$ | 1.028$ |
| 2026-04-07 | 4,026,417$ | 60,349$ | 1.093$ |
| 2026-04-06 | 4,129,817$ | 81,129$ | 1.018$ |
| 2026-04-05 | 4,042,945$ | 33,120$ | 1.045$ |
| 2026-04-04 | 4,106,664$ | 36,168$ | 1.025$ |
| 2026-04-03 | 4,090,783$ | 92,922$ | 1.044$ |
| 2026-04-02 | 4,131,686$ | 161,835$ | 1.039$ |
| 2026-04-01 | 4,084,970$ | 42,319$ | 1.050$ |
| 2026-03-31 | 4,177,772$ | 577,448$ | 1.041$ |
| 2026-03-30 | 3,982,203$ | 83,955$ | 1.067$ |
| 2026-03-29 | 4,049,235$ | 38,275$ | 1.019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
