τaos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,534,647$ | 133,683$ | N/A |
| 2026-06-19 | 8,893,602$ | 340,874$ | 2.10$ |
| 2026-06-18 | 9,835,684$ | 629,647$ | 2.19$ |
| 2026-06-17 | 10,264,630$ | 319,499$ | 2.42$ |
| 2026-06-16 | 10,656,638$ | 684,433$ | 2.54$ |
| 2026-06-15 | 11,634,733$ | 535,890$ | 2.63$ |
| 2026-06-14 | 11,387,731$ | 1,001,105$ | 2.85$ |
| 2026-06-13 | 9,758,744$ | 473,635$ | 2.80$ |
| 2026-06-12 | 9,301,606$ | 721,787$ | 2.42$ |
| 2026-06-11 | 8,878,075$ | 724,933$ | 2.31$ |
| 2026-06-10 | 9,427,494$ | 1,069,537$ | 2.20$ |
| 2026-06-09 | 10,483,296$ | 739,781$ | 2.34$ |
| 2026-06-08 | 10,155,159$ | 745,221$ | 2.61$ |
| 2026-06-07 | 9,148,999$ | 594,604$ | 2.54$ |
| 2026-06-06 | 9,625,279$ | 1,306,131$ | 2.28$ |
| 2026-06-05 | 11,540,290$ | 2,996,820$ | 2.40$ |
| 2026-06-04 | 14,949,973$ | 311,773$ | 2.89$ |
| 2026-06-03 | 14,054,723$ | 447,687$ | 3.75$ |
| 2026-06-02 | 15,237,267$ | 1,533,379$ | 3.53$ |
| 2026-06-01 | 14,976,446$ | 454,493$ | 3.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
