Ape Man 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 128,265$ | 153.81$ | N/A |
| 2026-04-13 | 126,691$ | 149.84$ | 0.000000305481$ |
| 2026-04-12 | 130,536$ | 19.92$ | 0.000000301356$ |
| 2026-04-11 | 130,584$ | 50.03$ | 0.000000310289$ |
| 2026-04-10 | 127,223$ | 4.92$ | 0.000000310414$ |
| 2026-04-09 | 127,316$ | 11.36$ | 0.000000302349$ |
| 2026-04-08 | 131,506$ | 11.76$ | 0.000000302525$ |
| 2026-04-07 | 128,349$ | 8,978.36$ | 0.000000313162$ |
| 2026-04-06 | 116,580$ | 1,700.00$ | 0.000000305092$ |
| 2026-04-05 | 98,294$ | 1,237.50$ | 0.000000276819$ |
| 2026-04-04 | 76,618$ | 2.85$ | 0.000000233800$ |
| 2026-04-03 | 83,013$ | 49.79$ | 0.000000182124$ |
| 2026-04-02 | 91,585$ | 145.83$ | 0.000000197330$ |
| 2026-04-01 | 86,463$ | 218.75$ | 0.000000217702$ |
| 2026-03-31 | 86,179$ | 139.19$ | 0.000000205527$ |
| 2026-03-30 | 83,247$ | 137.40$ | 0.000000204852$ |
| 2026-03-29 | 84,707$ | 46.09$ | 0.000000197881$ |
| 2026-03-28 | 83,433$ | 119.18$ | 0.000000201353$ |
| 2026-03-27 | 86,448$ | 283.81$ | 0.000000198324$ |
| 2026-03-26 | 84,185$ | 230.06$ | 0.000000205492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
