Ape Man 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 89,467$ | 7.94$ | N/A |
| 2026-06-04 | 90,758$ | 226.67$ | 0.000000212668$ |
| 2026-06-03 | 90,842$ | 60.16$ | 0.000000215861$ |
| 2026-06-02 | 96,194$ | 745.93$ | 0.000000215935$ |
| 2026-06-01 | 96,194$ | 745.93$ | 0.000000228657$ |
| 2026-05-31 | 96,819$ | 1,202.08$ | 0.000000228657$ |
| 2026-05-30 | 96,819$ | 1,202.08$ | 0.000000230129$ |
| 2026-05-27 | 96,507$ | 58.04$ | 0.000000230129$ |
| 2026-05-26 | 97,405$ | 15.71$ | 0.000000229607$ |
| 2026-05-25 | 97,405$ | 15.71$ | 0.000000231536$ |
| 2026-05-24 | 95,102$ | 16.99$ | 0.000000231536$ |
| 2026-05-23 | 95,778$ | 17.09$ | 0.000000226375$ |
| 2026-05-22 | 99,347$ | 2.28$ | 0.000000227668$ |
| 2026-05-21 | 98,553$ | 2.27$ | 0.000000236152$ |
| 2026-05-20 | 98,609$ | 2.27$ | 0.000000234332$ |
| 2026-05-19 | 97,525$ | 209.50$ | 0.000000234399$ |
| 2026-05-18 | 97,525$ | 209.50$ | 0.000000231820$ |
| 2026-05-17 | 100,405$ | 840.50$ | 0.000000231820$ |
| 2026-05-16 | 100,378$ | 840.75$ | 0.000000238532$ |
| 2026-05-15 | 112,657$ | 11.36$ | 0.000000238604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
