APES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 63,907,402$ | 464,394$ | N/A |
| 2026-04-12 | 66,108,227$ | 158,478$ | 0.070996$ |
| 2026-04-11 | 66,033,866$ | 875,416$ | 0.073453$ |
| 2026-04-10 | 64,898,966$ | 575,147$ | 0.073374$ |
| 2026-04-09 | 64,381,820$ | 122,865$ | 0.072165$ |
| 2026-04-08 | 65,367,435$ | 124,309$ | 0.071535$ |
| 2026-04-07 | 62,317,120$ | 650,386$ | 0.072630$ |
| 2026-04-06 | 62,465,946$ | 316,705$ | 0.069241$ |
| 2026-04-05 | 60,963,675$ | 199,654$ | 0.069430$ |
| 2026-04-04 | 60,584,348$ | 364,067$ | 0.067710$ |
| 2026-04-03 | 60,633,843$ | 319,481$ | 0.067282$ |
| 2026-04-02 | 61,670,575$ | 43,241$ | 0.067251$ |
| 2026-04-01 | 61,802,056$ | 139,619$ | 0.068549$ |
| 2026-03-31 | 60,421,591$ | 284,495$ | 0.068625$ |
| 2026-03-30 | 59,760,496$ | 90,945$ | 0.067153$ |
| 2026-03-29 | 60,074,503$ | 129,140$ | 0.066337$ |
| 2026-03-28 | 60,034,360$ | 84,094$ | 0.066749$ |
| 2026-03-27 | 62,261,743$ | 513,415$ | 0.066800$ |
| 2026-03-26 | 64,411,599$ | 597,406$ | 0.069256$ |
| 2026-03-25 | 63,923,341$ | 354,080$ | 0.071603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
