ApeScreener 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 106,509$ | 56.64$ | N/A |
| 2026-05-31 | 106,509$ | 56.64$ | 0.00106502$ |
| 2026-05-30 | 107,146$ | 75.44$ | 0.00106502$ |
| 2026-05-29 | 107,135$ | 1,365.89$ | 0.00107146$ |
| 2026-05-28 | 120,979$ | 445.21$ | 0.00107146$ |
| 2026-05-27 | 120,979$ | 445.21$ | 0.00120817$ |
| 2026-05-25 | 126,871$ | 343.92$ | 0.00120817$ |
| 2026-05-24 | 126,730$ | 343.51$ | 0.00126884$ |
| 2026-05-23 | 125,406$ | 160.41$ | 0.00126730$ |
| 2026-05-22 | 137,116$ | 745.00$ | 0.00125506$ |
| 2026-05-21 | 137,421$ | 188.17$ | 0.00134731$ |
| 2026-05-20 | 140,543$ | 3.04$ | 0.00137421$ |
| 2026-05-19 | 137,063$ | 1,584.61$ | 0.00140543$ |
| 2026-05-18 | 137,063$ | 1,584.61$ | 0.00137084$ |
| 2026-05-17 | 158,944$ | 2.94$ | 0.00137084$ |
| 2026-05-16 | 161,753$ | 93.51$ | 0.00158976$ |
| 2026-05-15 | 166,706$ | 24.38$ | 0.00161734$ |
| 2026-05-14 | 168,315$ | 851.82$ | 0.00166742$ |
| 2026-05-13 | 168,315$ | 851.82$ | 0.00168315$ |
| 2026-05-10 | 179,030$ | 14.65$ | 0.00168315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
