ApeScreener 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 221,284$ | 105.09$ | N/A |
| 2026-04-16 | 222,312$ | 665.02$ | 0.00221248$ |
| 2026-04-15 | 224,471$ | 1,485.45$ | 0.00222859$ |
| 2026-04-14 | 233,153$ | 445.63$ | 0.00223837$ |
| 2026-04-13 | 230,954$ | 268.71$ | 0.00233232$ |
| 2026-04-12 | 243,222$ | 1,281.18$ | 0.00231051$ |
| 2026-04-11 | 225,723$ | 37.90$ | 0.00243222$ |
| 2026-04-10 | 221,361$ | 141.04$ | 0.00225736$ |
| 2026-04-09 | 221,453$ | 2,736.90$ | 0.00221387$ |
| 2026-04-08 | 221,453$ | 2,736.90$ | 0.00221550$ |
| 2026-04-07 | 192,549$ | 251.45$ | 0.00221550$ |
| 2026-04-06 | 192,549$ | 251.45$ | 0.00192549$ |
| 2026-04-02 | 192,067$ | 5.19$ | 0.00192549$ |
| 2026-04-01 | 189,833$ | 196.65$ | 0.00192067$ |
| 2026-03-31 | 184,942$ | 71.90$ | 0.00189923$ |
| 2026-03-30 | 184,916$ | 71.94$ | 0.00184916$ |
| 2026-03-29 | 186,343$ | 177.03$ | 0.00185032$ |
| 2026-03-28 | 183,667$ | 529.04$ | 0.00186343$ |
| 2026-03-27 | 196,676$ | 23.85$ | 0.00183667$ |
| 2026-03-26 | 206,209$ | 26.44$ | 0.00196721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
