Apetardio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 61,827$ | 2.37$ | N/A |
| 2026-04-13 | 57,036$ | 6.46$ | 0.00008186$ |
| 2026-04-12 | 59,463$ | 1,516.82$ | 0.00007560$ |
| 2026-04-11 | 55,950$ | 1.96$ | 0.00007879$ |
| 2026-04-10 | 54,480$ | 2.05$ | 0.00007410$ |
| 2026-04-09 | 53,621$ | 308.26$ | 0.00007216$ |
| 2026-04-08 | 53,422$ | 48.55$ | 0.00007100$ |
| 2026-04-07 | 50,416$ | 76.72$ | 0.00007077$ |
| 2026-04-06 | 49,120$ | 498.45$ | 0.00006679$ |
| 2026-04-05 | 49,120$ | 498.45$ | 0.00006506$ |
| 2026-04-04 | 53,153$ | 26.67$ | 0.00006506$ |
| 2026-04-03 | 53,211$ | 74.23$ | 0.00007037$ |
| 2026-04-02 | 56,005$ | 12.42$ | 0.00007051$ |
| 2026-04-01 | 54,853$ | 50.88$ | 0.00007414$ |
| 2026-03-31 | 52,359$ | 201.03$ | 0.00007267$ |
| 2026-03-30 | 50,137$ | 65.74$ | 0.00006935$ |
| 2026-03-29 | 50,137$ | 65.74$ | 0.00006641$ |
| 2026-03-28 | 49,725$ | 16.62$ | 0.00006641$ |
| 2026-03-27 | 51,864$ | 10.24$ | 0.00006586$ |
| 2026-03-26 | 54,321$ | 97.93$ | 0.00006869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
