Apetardio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 52,242$ | 34.19$ | N/A |
| 2026-06-19 | 52,177$ | 34.17$ | 0.00006919$ |
| 2026-06-18 | 53,090$ | 5.75$ | 0.00006916$ |
| 2026-06-17 | 54,411$ | 223.41$ | 0.00007032$ |
| 2026-06-16 | 53,584$ | 278.32$ | 0.00007206$ |
| 2026-06-15 | 49,306$ | 12.84$ | 0.00007097$ |
| 2026-06-14 | 48,128$ | 16.65$ | 0.00006531$ |
| 2026-06-13 | 47,469$ | 21.56$ | 0.00006375$ |
| 2026-06-12 | 47,594$ | 1.65$ | 0.00006291$ |
| 2026-06-11 | 46,735$ | 14.98$ | 0.00006304$ |
| 2026-06-10 | 46,587$ | 14.94$ | 0.00006194$ |
| 2026-06-09 | 48,256$ | 5.88$ | 0.00006178$ |
| 2026-06-08 | 46,291$ | 24.95$ | 0.00006391$ |
| 2026-06-07 | 44,400$ | 73.88$ | 0.00006131$ |
| 2026-06-06 | 45,842$ | 1.67$ | 0.00005880$ |
| 2026-06-05 | 50,966$ | 1.89$ | 0.00006072$ |
| 2026-06-04 | 52,494$ | 279.68$ | 0.00006762$ |
| 2026-06-03 | 56,322$ | 208.28$ | 0.00006943$ |
| 2026-06-02 | 62,384$ | 7.96$ | 0.00007460$ |
| 2026-06-01 | 62,709$ | 16.50$ | 0.00008263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
