Apetos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 0.00721969$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 0.812836$ | 0.00006996$ |
| 2026-06-16 | 0.000000000000000000$ | 0.077019$ | 0.00007039$ |
| 2026-06-15 | 0.000000000000000000$ | 0.03258933$ | 0.00007193$ |
| 2026-06-14 | 0.000000000000000000$ | 0.087817$ | 0.00006960$ |
| 2026-06-13 | 0.000000000000000000$ | 0.04840272$ | 0.00007024$ |
| 2026-06-12 | 0.000000000000000000$ | 0.059061$ | 0.00006691$ |
| 2026-06-11 | 0.000000000000000000$ | 0.059061$ | 0.00006663$ |
| 2026-06-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00006663$ |
| 2026-06-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00008964$ |
| 2026-06-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00008964$ |
| 2026-06-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00008964$ |
| 2026-06-03 | 0.000000000000000000$ | 1.50$ | 0.00008964$ |
| 2026-06-02 | 0.000000000000000000$ | 0.153660$ | 0.00008596$ |
| 2026-06-01 | 0.000000000000000000$ | 0.153660$ | 0.00009898$ |
| 2026-05-31 | 0.000000000000000000$ | 0.153539$ | 0.00009898$ |
| 2026-05-30 | 0.000000000000000000$ | 0.153539$ | 0.00009816$ |
| 2026-05-28 | 0.000000000000000000$ | 0.456155$ | 0.00009816$ |
| 2026-05-27 | 0.000000000000000000$ | 0.480803$ | 0.00010207$ |
| 2026-05-26 | 0.000000000000000000$ | 1.31$ | 0.00010139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
