Apetos 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-16 | 0.000000000000000000$ | 0.00004765$ | N/A |
| 2026-08-14 | 0.000000000000000000$ | 0.00559546$ | 0.00004685$ |
| 2026-08-13 | 0.000000000000000000$ | 0.00560500$ | 0.00004910$ |
| 2026-08-11 | 0.000000000000000000$ | 0.00999674$ | 0.00004919$ |
| 2026-08-10 | 0.000000000000000000$ | 1.56$ | 0.00005156$ |
| 2026-08-09 | 0.000000000000000000$ | 41.62$ | 0.00005181$ |
| 2026-08-08 | 0.000000000000000000$ | 0.069424$ | 0.00005308$ |
| 2026-08-07 | 0.000000000000000000$ | 3.27$ | 0.00006381$ |
| 2026-08-06 | 0.000000000000000000$ | 0.277092$ | 0.00006508$ |
| 2026-08-04 | 0.000000000000000000$ | 0.230508$ | 0.00006495$ |
| 2026-08-03 | 0.000000000000000000$ | 0.230275$ | 0.00006304$ |
| 2026-08-01 | 0.000000000000000000$ | 0.198949$ | 0.00006297$ |
| 2026-07-31 | 0.000000000000000000$ | 0.116775$ | 0.00006157$ |
| 2026-07-30 | 0.000000000000000000$ | 0.178639$ | 0.00006246$ |
| 2026-07-29 | 0.000000000000000000$ | 1.84$ | 0.00006153$ |
| 2026-07-28 | 0.000000000000000000$ | 0.399630$ | 0.00006411$ |
| 2026-07-27 | 0.000000000000000000$ | 0.02220770$ | 0.00006348$ |
| 2026-07-26 | 0.000000000000000000$ | 0.01264254$ | 0.00006733$ |
| 2026-07-25 | 0.000000000000000000$ | 0.01965921$ | 0.00006828$ |
| 2026-07-24 | 0.000000000000000000$ | 0.138522$ | 0.00006479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
