Apetos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 0.117548$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 0.078176$ | 0.00010188$ |
| 2026-04-16 | 0.000000000000000000$ | 0.078020$ | 0.00010233$ |
| 2026-04-15 | 0.000000000000000000$ | 0.746186$ | 0.00010212$ |
| 2026-04-14 | 0.000000000000000000$ | 0.900515$ | 0.00008813$ |
| 2026-04-13 | 0.000000000000000000$ | 0.900515$ | 0.00008676$ |
| 2026-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00008676$ |
| 2026-04-11 | 0.000000000000000000$ | 0.00341735$ | 0.00008893$ |
| 2026-04-10 | 0.000000000000000000$ | 7.77$ | 0.00008852$ |
| 2026-04-09 | 0.000000000000000000$ | 0.741424$ | 0.00008653$ |
| 2026-04-08 | 0.000000000000000000$ | 3.82$ | 0.00008770$ |
| 2026-04-07 | 0.000000000000000000$ | 1.44$ | 0.00009257$ |
| 2026-04-06 | 0.000000000000000000$ | 0.162847$ | 0.00008915$ |
| 2026-04-05 | 0.000000000000000000$ | 0.162846$ | 0.00009018$ |
| 2026-04-04 | 0.000000000000000000$ | 0.460078$ | 0.00009018$ |
| 2026-04-03 | 0.000000000000000000$ | 0.979710$ | 0.00009227$ |
| 2026-04-02 | 0.000000000000000000$ | 1.51$ | 0.00009075$ |
| 2026-04-01 | 0.000000000000000000$ | 1.51$ | 0.00009438$ |
| 2026-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00009436$ |
| 2026-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00009862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
