ApeWifHat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 36,004$ | 288.64$ | N/A |
| 2026-06-19 | 35,256$ | 6.39$ | 0.000000000360036$ |
| 2026-06-18 | 36,721$ | 6.81$ | 0.000000000352308$ |
| 2026-06-17 | 37,395$ | 6.93$ | 0.000000000367208$ |
| 2026-06-16 | 37,395$ | 6.93$ | 0.000000000373369$ |
| 2026-06-15 | 35,605$ | 3.59$ | 0.000000000373369$ |
| 2026-06-14 | 35,481$ | 1,155.28$ | 0.000000000358045$ |
| 2026-06-13 | 35,815$ | 7.55$ | 0.000000000354810$ |
| 2026-06-12 | 35,902$ | 434.98$ | 0.000000000358178$ |
| 2026-06-11 | 33,864$ | 353.77$ | 0.000000000360627$ |
| 2026-06-10 | 33,251$ | 10.76$ | 0.000000000337228$ |
| 2026-06-09 | 32,634$ | 2.87$ | 0.000000000330589$ |
| 2026-06-08 | 32,634$ | 2.87$ | 0.000000000326342$ |
| 2026-06-07 | 31,453$ | 83.64$ | 0.000000000326342$ |
| 2026-06-06 | 32,392$ | 12.63$ | 0.000000000314535$ |
| 2026-06-05 | 35,097$ | 3.49$ | 0.000000000325013$ |
| 2026-06-04 | 37,792$ | 2.70$ | 0.000000000353515$ |
| 2026-06-03 | 37,917$ | 19.46$ | 0.000000000377916$ |
| 2026-06-02 | 41,818$ | 110.12$ | 0.000000000379136$ |
| 2026-06-01 | 42,416$ | 44.65$ | 0.000000000418062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
