ApeWifHat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 45,425$ | 2.81$ | N/A |
| 2026-04-13 | 44,827$ | 8.29$ | 0.000000000454253$ |
| 2026-04-12 | 46,520$ | 5.25$ | 0.000000000448276$ |
| 2026-04-11 | 47,345$ | 208.25$ | 0.000000000465202$ |
| 2026-04-10 | 47,111$ | 207.19$ | 0.000000000473510$ |
| 2026-04-09 | 47,451$ | 1.18$ | 0.000000000471110$ |
| 2026-04-08 | 47,451$ | 1.18$ | 0.000000000474509$ |
| 2026-04-07 | 46,055$ | 2.40$ | 0.000000000474509$ |
| 2026-04-06 | 45,859$ | 2.39$ | 0.000000000460554$ |
| 2026-04-05 | 46,158$ | 6.09$ | 0.000000000458592$ |
| 2026-04-04 | 45,104$ | 96.31$ | 0.000000000461575$ |
| 2026-04-03 | 43,861$ | 21.38$ | 0.000000000451059$ |
| 2026-04-02 | 43,861$ | 21.38$ | 0.000000000438607$ |
| 2026-03-29 | 46,106$ | 2.59$ | 0.000000000438607$ |
| 2026-03-28 | 46,212$ | 2.60$ | 0.000000000458772$ |
| 2026-03-27 | 47,621$ | 28.73$ | 0.000000000462117$ |
| 2026-03-26 | 51,164$ | 10.66$ | 0.000000000478736$ |
| 2026-03-25 | 51,104$ | 15.11$ | 0.000000000510906$ |
| 2026-03-24 | 51,104$ | 15.11$ | 0.000000000511202$ |
| 2026-03-23 | 48,588$ | 1.72$ | 0.000000000511202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
