Apex AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 153,298$ | 115.05$ | N/A |
| 2026-04-17 | 156,508$ | 495.53$ | 0.00016085$ |
| 2026-04-16 | 152,638$ | 110.55$ | 0.00016509$ |
| 2026-04-15 | 151,751$ | 102.19$ | 0.00016100$ |
| 2026-04-14 | 153,905$ | 33.38$ | 0.00016001$ |
| 2026-04-13 | 146,173$ | 604.49$ | 0.00016226$ |
| 2026-04-12 | 160,108$ | 88.30$ | 0.00015409$ |
| 2026-04-11 | 159,275$ | 79.16$ | 0.00016876$ |
| 2026-04-10 | 155,946$ | 30.92$ | 0.00016786$ |
| 2026-04-09 | 154,370$ | 1,327.85$ | 0.00016429$ |
| 2026-04-08 | 142,537$ | 1,840.83$ | 0.00016263$ |
| 2026-04-07 | 155,879$ | 77.93$ | 0.00015012$ |
| 2026-04-06 | 160,053$ | 121.56$ | 0.00016415$ |
| 2026-04-05 | 156,931$ | 67.87$ | 0.00016853$ |
| 2026-04-04 | 156,160$ | 51.49$ | 0.00016520$ |
| 2026-04-03 | 151,068$ | 406.36$ | 0.00016437$ |
| 2026-04-02 | 153,989$ | 64.92$ | 0.00015897$ |
| 2026-04-01 | 157,854$ | 23.86$ | 0.00016202$ |
| 2026-03-31 | 157,369$ | 63.45$ | 0.00016605$ |
| 2026-03-30 | 154,609$ | 162.58$ | 0.00016550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
