APIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 85,916$ | 223.74$ | N/A |
| 2026-05-31 | 86,017$ | 145.59$ | 0.00000922$ |
| 2026-05-30 | 85,338$ | 364.21$ | 0.00000923$ |
| 2026-05-29 | 86,132$ | 250.77$ | 0.00000916$ |
| 2026-05-28 | 87,087$ | 407.78$ | 0.00000924$ |
| 2026-05-27 | 88,049$ | 386.55$ | 0.00000935$ |
| 2026-05-26 | 89,185$ | 152.28$ | 0.00000944$ |
| 2026-05-25 | 88,316$ | 127.64$ | 0.00000957$ |
| 2026-05-24 | 89,646$ | 424.92$ | 0.00000949$ |
| 2026-05-23 | 88,200$ | 265.18$ | 0.00000962$ |
| 2026-05-22 | 90,452$ | 179.04$ | 0.00000947$ |
| 2026-05-21 | 89,077$ | 116.69$ | 0.00000971$ |
| 2026-05-20 | 87,756$ | 93.61$ | 0.00000956$ |
| 2026-05-19 | 88,817$ | 184.01$ | 0.00000942$ |
| 2026-05-18 | 88,238$ | 192.10$ | 0.00000953$ |
| 2026-05-17 | 89,329$ | 152.49$ | 0.00000946$ |
| 2026-05-16 | 90,973$ | 220.62$ | 0.00000959$ |
| 2026-05-15 | 93,732$ | 274.93$ | 0.00000977$ |
| 2026-05-14 | 92,333$ | 253.40$ | 0.00001006$ |
| 2026-05-13 | 93,285$ | 288.14$ | 0.00000991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
