APIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 97,277$ | 460.26$ | N/A |
| 2026-04-13 | 93,331$ | 200.17$ | 0.00001044$ |
| 2026-04-12 | 95,759$ | 350.78$ | 0.00001002$ |
| 2026-04-11 | 97,837$ | 562.70$ | 0.00001028$ |
| 2026-04-10 | 99,867$ | 454.18$ | 0.00001050$ |
| 2026-04-09 | 98,103$ | 304.65$ | 0.00001072$ |
| 2026-04-08 | 100,899$ | 929.45$ | 0.00001053$ |
| 2026-04-07 | 98,236$ | 537.17$ | 0.00001086$ |
| 2026-04-06 | 98,342$ | 2,463.48$ | 0.00001043$ |
| 2026-04-05 | 115,471$ | 189.36$ | 0.00001055$ |
| 2026-04-04 | 115,520$ | 330.68$ | 0.00001239$ |
| 2026-04-03 | 113,807$ | 1,515.47$ | 0.00001240$ |
| 2026-04-02 | 124,582$ | 7,154.81$ | 0.00001222$ |
| 2026-04-01 | 170,463$ | 647.76$ | 0.00001337$ |
| 2026-03-31 | 168,679$ | 373.03$ | 0.00001831$ |
| 2026-03-30 | 166,540$ | 226.07$ | 0.00001810$ |
| 2026-03-29 | 168,997$ | 183.59$ | 0.00001786$ |
| 2026-03-28 | 169,503$ | 407.31$ | 0.00001815$ |
| 2026-03-27 | 173,108$ | 5,979.92$ | 0.00001820$ |
| 2026-03-26 | 209,569$ | 346.33$ | 0.00001860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
