Apollo AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 2,180.37$ | 1.25$ | N/A |
| 2026-04-11 | 2,215.67$ | 7.43$ | 0.00000248$ |
| 2026-04-10 | 1,989.30$ | 2.45$ | 0.00000252$ |
| 2026-04-09 | 1,949.83$ | 6.74$ | 0.00000226$ |
| 2026-04-08 | 1,949.83$ | 6.74$ | 0.00000222$ |
| 2026-04-06 | 1,881.61$ | 1.22$ | 0.00000222$ |
| 2026-04-05 | 1,881.61$ | 1.22$ | 0.00000214$ |
| 2026-04-03 | 2,068.71$ | 1.49$ | 0.00000214$ |
| 2026-04-02 | 2,141.99$ | 1.54$ | 0.00000235$ |
| 2026-04-01 | 2,141.99$ | 1.54$ | 0.00000244$ |
| 2026-03-28 | 1,954.18$ | 2.47$ | 0.00000244$ |
| 2026-03-27 | 2,038.11$ | 2.39$ | 0.00000222$ |
| 2026-03-26 | 2,038.11$ | 2.39$ | 0.00000232$ |
| 2026-03-25 | 2,142.78$ | 2.46$ | 0.00000232$ |
| 2026-03-24 | 2,162.53$ | 2.50$ | 0.00000244$ |
| 2026-03-23 | 2,155.29$ | 3.28$ | 0.00000247$ |
| 2026-03-22 | 2,155.29$ | 3.28$ | 0.00000245$ |
| 2026-03-21 | 2,153.43$ | 4.86$ | 0.00000245$ |
| 2026-03-20 | 2,153.43$ | 4.86$ | 0.00000245$ |
| 2026-03-17 | 2,239.03$ | 1.13$ | 0.00000245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
