Apple 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 60,798$ | 22,581$ | N/A |
| 2026-06-18 | 73,466$ | 15,030.72$ | 0.00006081$ |
| 2026-06-17 | 70,143$ | 9,051.29$ | 0.00007348$ |
| 2026-06-16 | 70,516$ | 12,969.68$ | 0.00007004$ |
| 2026-06-15 | 83,925$ | 10,015.72$ | 0.00007052$ |
| 2026-06-14 | 85,198$ | 15,117.98$ | 0.00008231$ |
| 2026-06-13 | 84,022$ | 22,692$ | 0.00008471$ |
| 2026-06-12 | 87,341$ | 36,920$ | 0.00008404$ |
| 2026-06-11 | 87,975$ | 24,500$ | 0.00008736$ |
| 2026-06-10 | 94,154$ | 52,284$ | 0.00008799$ |
| 2026-06-09 | 126,443$ | 93,458$ | 0.00009419$ |
| 2026-06-08 | 144,318$ | 88,411$ | 0.00012641$ |
| 2026-06-07 | 164,851$ | 109,231$ | 0.00014462$ |
| 2026-06-06 | 226,742$ | 269,220$ | 0.00016486$ |
| 2026-06-05 | 403,116$ | 371,902$ | 0.00022679$ |
| 2026-06-04 | 475,965$ | 126,623$ | 0.00039032$ |
| 2026-06-03 | 342,195$ | 112,243$ | 0.00047606$ |
| 2026-06-02 | 325,102$ | 117,449$ | 0.00034238$ |
| 2026-06-01 | 372,316$ | 54,731$ | 0.00032505$ |
| 2026-05-31 | 330,069$ | 102,867$ | 0.00036887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
