Apraemio 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-18 | 1,472,620$ | 3,418.04$ | N/A |
| 2026-08-17 | 1,106,101$ | 4,685.78$ | 0.01067116$ |
| 2026-08-16 | 1,192,087$ | 16,911.35$ | 0.00801523$ |
| 2026-08-15 | 2,964,343$ | 5,496.09$ | 0.00863831$ |
| 2026-08-14 | 2,923,226$ | 5,169.71$ | 0.02148075$ |
| 2026-08-13 | 2,923,445$ | 5,978.14$ | 0.02118280$ |
| 2026-08-12 | 3,076,170$ | 6,308.58$ | 0.02118438$ |
| 2026-08-11 | 2,895,584$ | 5,692.37$ | 0.02229109$ |
| 2026-08-10 | 2,812,964$ | 5,449.70$ | 0.02098250$ |
| 2026-08-09 | 2,718,499$ | 6,534.65$ | 0.02038380$ |
| 2026-08-08 | 2,455,117$ | 6,926.16$ | 0.01969927$ |
| 2026-08-07 | 1,915,192$ | 6,233.78$ | 0.01779071$ |
| 2026-08-06 | 2,302,171$ | 7,323.06$ | 0.01387820$ |
| 2026-08-05 | 1,806,598$ | 6,490.98$ | 0.01668240$ |
| 2026-08-04 | 1,130,629$ | 9,419.61$ | 0.01309129$ |
| 2026-08-03 | 2,336,630$ | 17,544.62$ | 0.00819296$ |
| 2026-08-02 | 4,908,988$ | 19,547.16$ | 0.01693210$ |
| 2026-08-01 | 4,991,109$ | 19,571.42$ | 0.03557238$ |
| 2026-07-31 | 5,061,276$ | 25,667$ | 0.03616746$ |
| 2026-07-30 | 4,770,210$ | 24,675$ | 0.03667592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
