Apraemio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,489,532$ | 55,322$ | N/A |
| 2026-04-16 | 6,506,263$ | 81,686$ | 0.04702560$ |
| 2026-04-15 | 6,448,574$ | 62,945$ | 0.04713262$ |
| 2026-04-14 | 6,656,321$ | 69,864$ | 0.04672445$ |
| 2026-04-13 | 6,400,722$ | 69,304$ | 0.04823700$ |
| 2026-04-12 | 6,581,182$ | 65,362$ | 0.04637964$ |
| 2026-04-11 | 6,565,566$ | 68,559$ | 0.04768973$ |
| 2026-04-10 | 6,532,841$ | 65,916$ | 0.04756590$ |
| 2026-04-09 | 6,538,030$ | 67,328$ | 0.04734276$ |
| 2026-04-08 | 6,888,111$ | 69,302$ | 0.04737663$ |
| 2026-04-07 | 6,642,863$ | 50,678$ | 0.04991783$ |
| 2026-04-06 | 6,696,461$ | 80,964$ | 0.04813669$ |
| 2026-04-05 | 6,596,982$ | 70,239$ | 0.04852358$ |
| 2026-04-04 | 6,507,062$ | 61,381$ | 0.04775097$ |
| 2026-04-03 | 6,460,716$ | 60,257$ | 0.04714911$ |
| 2026-04-02 | 7,398,444$ | 66,533$ | 0.04682861$ |
| 2026-04-01 | 7,448,165$ | 72,653$ | 0.053608$ |
| 2026-03-31 | 7,359,662$ | 68,847$ | 0.053984$ |
| 2026-03-30 | 7,331,148$ | 67,019$ | 0.053331$ |
| 2026-03-29 | 7,413,244$ | 70,267$ | 0.053124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
