Apraemio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,849,121$ | 145,799$ | N/A |
| 2026-06-19 | 5,819,945$ | 138,614$ | 0.04239428$ |
| 2026-06-18 | 6,046,734$ | 114,266$ | 0.04216811$ |
| 2026-06-17 | 6,107,012$ | 142,840$ | 0.04381692$ |
| 2026-06-16 | 6,059,684$ | 123,350$ | 0.04423790$ |
| 2026-06-15 | 5,783,774$ | 141,874$ | 0.04390823$ |
| 2026-06-14 | 5,730,580$ | 133,326$ | 0.04191079$ |
| 2026-06-13 | 5,689,325$ | 111,359$ | 0.04152020$ |
| 2026-06-12 | 5,679,316$ | 124,724$ | 0.04122745$ |
| 2026-06-11 | 5,517,210$ | 118,323$ | 0.04115447$ |
| 2026-06-10 | 5,585,207$ | 151,087$ | 0.03998310$ |
| 2026-06-09 | 5,690,425$ | 127,170$ | 0.04047197$ |
| 2026-06-08 | 5,704,216$ | 140,439$ | 0.04123310$ |
| 2026-06-07 | 5,405,406$ | 138,894$ | 0.04131942$ |
| 2026-06-06 | 5,358,788$ | 127,278$ | 0.03916051$ |
| 2026-06-05 | 5,787,606$ | 113,627$ | 0.03883180$ |
| 2026-06-04 | 5,987,128$ | 143,587$ | 0.04194893$ |
| 2026-06-03 | 6,239,209$ | 123,229$ | 0.04338581$ |
| 2026-06-02 | 6,659,795$ | 122,214$ | 0.04525171$ |
| 2026-06-01 | 6,825,939$ | 119,132$ | 0.04824489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
