Aptos Futures 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,633.93$ | 15.23$ | N/A |
| 2026-04-15 | 4,418.76$ | 1.43$ | 0.00000543$ |
| 2026-04-14 | 4,447.00$ | 1.43$ | 0.00000519$ |
| 2026-04-13 | 4,447.00$ | 1.43$ | 0.00000521$ |
| 2026-04-10 | 4,349.39$ | 2.24$ | 0.00000521$ |
| 2026-04-09 | 4,343.81$ | 2.24$ | 0.00000510$ |
| 2026-04-08 | 4,343.81$ | 2.24$ | 0.00000510$ |
| 2026-04-06 | 4,274.39$ | 5.95$ | 0.00000510$ |
| 2026-04-05 | 4,288.19$ | 5.97$ | 0.00000502$ |
| 2026-04-04 | 4,252.72$ | 1.16$ | 0.00000503$ |
| 2026-04-03 | 4,248.15$ | 1.16$ | 0.00000499$ |
| 2026-04-02 | 4,248.15$ | 1.16$ | 0.00000499$ |
| 2026-03-29 | 4,427.26$ | 1.40$ | 0.00000499$ |
| 2026-03-28 | 4,436.33$ | 3.91$ | 0.00000521$ |
| 2026-03-27 | 4,557.43$ | 31.96$ | 0.00000521$ |
| 2026-03-26 | 4,765.61$ | 1.89$ | 0.00000536$ |
| 2026-03-25 | 4,677.40$ | 12.96$ | 0.00000559$ |
| 2026-03-24 | 4,691.45$ | 17.96$ | 0.00000549$ |
| 2026-03-23 | 4,668.65$ | 3.41$ | 0.00000551$ |
| 2026-03-22 | 4,719.77$ | 3.44$ | 0.00000549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
