Apu Gurl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 96,427$ | 67.73$ | N/A |
| 2026-04-16 | 95,225$ | 51.04$ | 0.000000229198$ |
| 2026-04-15 | 94,692$ | 50.79$ | 0.000000226182$ |
| 2026-04-14 | 97,074$ | 12.05$ | 0.000000225086$ |
| 2026-04-13 | 97,074$ | 12.05$ | 0.000000230703$ |
| 2026-04-06 | 84,752$ | 20.38$ | 0.000000230703$ |
| 2026-04-05 | 84,890$ | 20.43$ | 0.000000201460$ |
| 2026-04-04 | 84,958$ | 20.44$ | 0.000000201917$ |
| 2026-04-03 | 85,058$ | 50.18$ | 0.000000201995$ |
| 2026-04-02 | 88,591$ | 52.29$ | 0.000000202188$ |
| 2026-04-01 | 85,367$ | 71.58$ | 0.000000210874$ |
| 2026-03-31 | 84,595$ | 126.68$ | 0.000000202922$ |
| 2026-03-30 | 84,595$ | 126.68$ | 0.000000201089$ |
| 2026-03-25 | 90,007$ | 12.16$ | 0.000000201089$ |
| 2026-03-24 | 90,277$ | 12.19$ | 0.000000213951$ |
| 2026-03-23 | 86,958$ | 33.96$ | 0.000000214552$ |
| 2026-03-22 | 90,370$ | 21.70$ | 0.000000206221$ |
| 2026-03-21 | 90,108$ | 21.63$ | 0.000000214958$ |
| 2026-03-20 | 90,136$ | 21.61$ | 0.000000214266$ |
| 2026-03-19 | 98,104$ | 60.53$ | 0.000000214088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
