APX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,225,515$ | 1,245.44$ | N/A |
| 2026-06-18 | 8,262,643$ | 1,000.44$ | 0.220650$ |
| 2026-06-17 | 8,209,282$ | 734.71$ | 0.220492$ |
| 2026-06-16 | 8,280,476$ | 1,268.77$ | 0.219068$ |
| 2026-06-15 | 8,277,179$ | 4,158.08$ | 0.220928$ |
| 2026-06-14 | 8,306,978$ | 4,369.40$ | 0.221016$ |
| 2026-06-13 | 8,216,145$ | 1,169.76$ | 0.221675$ |
| 2026-06-12 | 8,310,849$ | 812.20$ | 0.219251$ |
| 2026-06-11 | 8,241,652$ | 1,448.07$ | 0.221671$ |
| 2026-06-10 | 8,248,412$ | 2,156.99$ | 0.220155$ |
| 2026-06-09 | 8,230,135$ | 1,048.21$ | 0.219887$ |
| 2026-06-08 | 8,224,149$ | 2,084.48$ | 0.219830$ |
| 2026-06-07 | 8,277,727$ | 2,271.48$ | 0.219404$ |
| 2026-06-06 | 8,288,609$ | 5,943.74$ | 0.220162$ |
| 2026-06-05 | 8,288,416$ | 5,274.61$ | 0.220626$ |
| 2026-06-04 | 8,209,234$ | 3,375.82$ | 0.221180$ |
| 2026-06-03 | 8,280,914$ | 6,859.85$ | 0.219143$ |
| 2026-06-02 | 8,306,758$ | 6,343.02$ | 0.220979$ |
| 2026-06-01 | 8,300,436$ | 3,302.09$ | 0.222066$ |
| 2026-05-31 | 8,330,987$ | 4,321.14$ | 0.221548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
