APX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,515,985$ | 596.59$ | N/A |
| 2026-04-15 | 8,509,460$ | 2,630.17$ | 0.227252$ |
| 2026-04-14 | 8,547,037$ | 947.99$ | 0.227001$ |
| 2026-04-13 | 8,515,113$ | 1,023.68$ | 0.228109$ |
| 2026-04-12 | 8,461,853$ | 561.92$ | 0.227210$ |
| 2026-04-11 | 8,535,255$ | 2,179.83$ | 0.226826$ |
| 2026-04-10 | 8,506,610$ | 643.22$ | 0.227732$ |
| 2026-04-09 | 8,497,544$ | 1,751.34$ | 0.227044$ |
| 2026-04-08 | 8,581,146$ | 2,287.95$ | 0.227114$ |
| 2026-04-07 | 8,513,646$ | 1,105.65$ | 0.229032$ |
| 2026-04-06 | 8,544,040$ | 745.32$ | 0.227207$ |
| 2026-04-05 | 8,565,744$ | 939.72$ | 0.228452$ |
| 2026-04-04 | 8,540,217$ | 184.70$ | 0.228580$ |
| 2026-04-03 | 8,530,733$ | 3,179.40$ | 0.227899$ |
| 2026-04-02 | 8,512,095$ | 1,882.13$ | 0.227693$ |
| 2026-04-01 | 8,524,728$ | 1,728.23$ | 0.227195$ |
| 2026-03-31 | 8,526,483$ | 1,010.20$ | 0.227968$ |
| 2026-03-30 | 8,543,691$ | 799.19$ | 0.227554$ |
| 2026-03-29 | 8,511,342$ | 729.96$ | 0.227845$ |
| 2026-03-28 | 8,566,379$ | 993.40$ | 0.227338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
