apxUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 318,410,300$ | 576,039$ | N/A |
| 2026-09-25 | 316,876,469$ | 801,652$ | 0.986532$ |
| 2026-09-24 | 317,899,436$ | 1,211,593$ | 0.981776$ |
| 2026-09-23 | 317,808,670$ | 3,462,360$ | 0.984965$ |
| 2026-09-22 | 318,125,621$ | 5,293,121$ | 0.984805$ |
| 2026-09-21 | 317,995,199$ | 341,427$ | 0.986767$ |
| 2026-09-20 | 317,903,094$ | 823,161$ | 0.979755$ |
| 2026-09-19 | 318,712,250$ | 2,370,053$ | 0.979431$ |
| 2026-09-18 | 317,532,344$ | 1,197,473$ | 0.981780$ |
| 2026-09-17 | 315,781,431$ | 3,293,589$ | 0.978120$ |
| 2026-09-16 | 316,475,431$ | 15,705,968$ | 0.972602$ |
| 2026-09-15 | 319,643,343$ | 4,005,113$ | 0.974601$ |
| 2026-09-14 | 320,170,752$ | 723,365$ | 0.983321$ |
| 2026-09-13 | 320,365,850$ | 925,261$ | 0.976814$ |
| 2026-09-12 | 319,782,360$ | 1,176,699$ | 0.977403$ |
| 2026-09-11 | 318,380,923$ | 1,446,399$ | 0.975593$ |
| 2026-09-10 | 318,685,682$ | 1,957,965$ | 0.971272$ |
| 2026-09-09 | 320,674,327$ | 1,561,987$ | 0.972089$ |
| 2026-09-08 | 319,025,594$ | 1,631,711$ | 0.972151$ |
| 2026-09-07 | 319,020,053$ | 1,365,282$ | 0.967104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
