apxUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 409,569,884$ | 3,621,693$ | N/A |
| 2026-06-12 | 404,714,208$ | 7,457,452$ | 0.974516$ |
| 2026-06-11 | 401,107,909$ | 6,802,628$ | 0.962571$ |
| 2026-06-10 | 399,790,073$ | 6,540,985$ | 0.959341$ |
| 2026-06-09 | 402,810,087$ | 12,322,627$ | 0.956292$ |
| 2026-06-08 | 400,518,816$ | 6,082,974$ | 0.963524$ |
| 2026-06-07 | 397,679,026$ | 8,478,218$ | 0.957561$ |
| 2026-06-06 | 424,367,668$ | 8,097,171$ | 0.934948$ |
| 2026-06-05 | 449,494,703$ | 70,246,087$ | 0.999481$ |
| 2026-06-04 | 459,253,685$ | 73,629,673$ | 0.960818$ |
| 2026-06-03 | 521,057,388$ | 40,809,514$ | 0.936792$ |
| 2026-06-02 | 526,857,574$ | 2,177,445$ | 0.990337$ |
| 2026-06-01 | 541,578,127$ | 26,216,529$ | 0.999395$ |
| 2026-05-31 | 541,571,097$ | 11,180,815$ | 0.999705$ |
| 2026-05-30 | 541,548,777$ | 15,085,429$ | 0.999538$ |
| 2026-05-29 | 541,574,910$ | 21,449,244$ | 0.999352$ |
| 2026-05-28 | 541,518,711$ | 11,615,118$ | 0.999261$ |
| 2026-05-27 | 528,886,616$ | 2,260,588$ | 0.999314$ |
| 2026-05-26 | 519,007,639$ | 28,739,830$ | 0.999790$ |
| 2026-05-25 | 518,939,716$ | 17,414,340$ | 0.999772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
