apxUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 61,981,319$ | 1,030,312$ | N/A |
| 2026-03-24 | 62,024,506$ | 11,965,771$ | 1.000$ |
| 2026-03-23 | 60,042,826$ | 1,265,336$ | 1.000$ |
| 2026-03-22 | 59,573,286$ | 3,532,425$ | 0.999407$ |
| 2026-03-21 | 57,837,952$ | 2,245,631$ | 0.991592$ |
| 2026-03-20 | 57,830,580$ | 6,452,519$ | 1.001$ |
| 2026-03-19 | 53,533,470$ | 2,709,253$ | 1.001$ |
| 2026-03-18 | 53,475,167$ | 3,661,298$ | 1.000$ |
| 2026-03-17 | 51,510,914$ | 4,396,259$ | 0.999398$ |
| 2026-03-16 | 51,471,002$ | 4,944,192$ | 1.001$ |
| 2026-03-15 | 46,472,066$ | 1,440,523$ | 0.999236$ |
| 2026-03-14 | 46,380,411$ | 2,469,904$ | 0.999674$ |
| 2026-03-13 | 44,865,554$ | 3,093,308$ | 1.000$ |
| 2026-03-12 | 43,156,173$ | 4,287,900$ | 0.999704$ |
| 2026-03-11 | 43,165,766$ | 3,580,469$ | 0.999414$ |
| 2026-03-10 | 41,206,784$ | 1,703,086$ | 0.999706$ |
| 2026-03-09 | 41,237,539$ | 471,140$ | 1.000$ |
| 2026-03-08 | 41,187,720$ | 10,733,281$ | 0.999082$ |
| 2026-03-07 | 35,169,026$ | 4,079,982$ | 1.000$ |
| 2026-03-06 | 30,925,225$ | 7,003,643$ | 0.999700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
