APY.vision 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 138,792$ | 4.51$ | N/A |
| 2026-06-18 | 147,530$ | 11.32$ | 0.106495$ |
| 2026-06-17 | 147,741$ | 12.70$ | 0.113200$ |
| 2026-06-16 | 148,418$ | 767.42$ | 0.113377$ |
| 2026-06-15 | 135,782$ | 1.088$ | 0.113881$ |
| 2026-06-14 | 137,154$ | 130.68$ | 0.103946$ |
| 2026-06-13 | 138,920$ | 41.28$ | 0.104986$ |
| 2026-06-12 | 137,825$ | 1.58$ | 0.106135$ |
| 2026-06-11 | 134,091$ | 2.44$ | 0.105299$ |
| 2026-06-10 | 136,341$ | 5.65$ | 0.102436$ |
| 2026-06-09 | 140,231$ | 4.08$ | 0.104165$ |
| 2026-06-08 | 139,779$ | 5.51$ | 0.107137$ |
| 2026-06-07 | 131,192$ | 12.15$ | 0.107083$ |
| 2026-06-06 | 132,082$ | 14.05$ | 0.100267$ |
| 2026-06-05 | 146,826$ | 9.17$ | 0.100912$ |
| 2026-06-04 | 152,170$ | 12.68$ | 0.112708$ |
| 2026-06-03 | 155,706$ | 1.81$ | 0.116216$ |
| 2026-06-02 | 167,838$ | 5.48$ | 0.118916$ |
| 2026-06-01 | 166,822$ | 3.98$ | 0.128169$ |
| 2026-05-31 | 168,213$ | 4.55$ | 0.127406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
