APY.vision 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 182,895$ | 1.15$ | N/A |
| 2026-03-24 | 181,141$ | 17.22$ | 0.138076$ |
| 2026-03-23 | 175,132$ | 1.004$ | 0.136727$ |
| 2026-03-22 | 180,508$ | 4.20$ | 0.132203$ |
| 2026-03-21 | 181,935$ | 106.84$ | 0.136262$ |
| 2026-03-20 | 184,981$ | 3.24$ | 0.137339$ |
| 2026-03-19 | 184,591$ | 3.24$ | 0.139638$ |
| 2026-03-18 | 195,371$ | 2.51$ | 0.139344$ |
| 2026-03-17 | 196,159$ | 7.74$ | 0.146587$ |
| 2026-03-16 | 182,471$ | 6.89$ | 0.147755$ |
| 2026-03-15 | 175,685$ | 211.00$ | 0.136571$ |
| 2026-03-14 | 179,676$ | 59.48$ | 0.132620$ |
| 2026-03-13 | 178,902$ | 1,057.08$ | 0.135633$ |
| 2026-03-12 | 169,788$ | 1.016$ | 0.135101$ |
| 2026-03-11 | 169,788$ | 1.016$ | 0.127997$ |
| 2026-03-10 | 168,066$ | 4.24$ | 0.127997$ |
| 2026-03-09 | 163,583$ | 1.17$ | 0.126698$ |
| 2026-03-08 | 165,472$ | 3.96$ | 0.123319$ |
| 2026-03-07 | 167,746$ | 1.53$ | 0.124713$ |
| 2026-03-06 | 173,949$ | 6.42$ | 0.126427$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
