AQC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 545,279$ | 47,501$ | N/A |
| 2026-06-18 | 567,111$ | 31,979$ | 0.00057384$ |
| 2026-06-17 | 612,395$ | 47,359$ | 0.00059680$ |
| 2026-06-16 | 614,000$ | 46,709$ | 0.00064447$ |
| 2026-06-15 | 719,638$ | 48,799$ | 0.00064613$ |
| 2026-06-14 | 564,167$ | 37,629$ | 0.00075031$ |
| 2026-06-13 | 589,842$ | 65,708$ | 0.00059372$ |
| 2026-06-12 | 678,023$ | 36,640$ | 0.00062074$ |
| 2026-06-11 | 660,458$ | 47,723$ | 0.00071233$ |
| 2026-06-10 | 676,247$ | 41,913$ | 0.00069505$ |
| 2026-06-09 | 767,442$ | 63,145$ | 0.00071232$ |
| 2026-06-08 | 784,418$ | 46,232$ | 0.00080769$ |
| 2026-06-07 | 771,119$ | 94,362$ | 0.00082516$ |
| 2026-06-06 | 886,484$ | 74,965$ | 0.00081148$ |
| 2026-06-05 | 780,599$ | 72,995$ | 0.00093661$ |
| 2026-06-04 | 876,298$ | 94,283$ | 0.00082149$ |
| 2026-06-03 | 1,023,808$ | 79,550$ | 0.00092220$ |
| 2026-06-02 | 1,080,412$ | 101,546$ | 0.00107912$ |
| 2026-06-01 | 924,517$ | 105,927$ | 0.00113700$ |
| 2026-05-31 | 855,453$ | 83,022$ | 0.00099335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
