AQC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 537,119$ | 1,916.45$ | N/A |
| 2026-04-15 | 534,959$ | 10,670.58$ | 0.00056526$ |
| 2026-04-14 | 425,387$ | 4,391.11$ | 0.00056293$ |
| 2026-04-13 | 438,546$ | 1,374.25$ | 0.00045361$ |
| 2026-04-12 | 467,469$ | 4,235.69$ | 0.00046152$ |
| 2026-04-11 | 451,840$ | 6,566.25$ | 0.00049200$ |
| 2026-04-10 | 394,622$ | 832.01$ | 0.00047558$ |
| 2026-04-09 | 408,297$ | 3,276.13$ | 0.00041529$ |
| 2026-04-08 | 416,690$ | 2,217.07$ | 0.00042968$ |
| 2026-04-07 | 396,111$ | 2,522.59$ | 0.00043847$ |
| 2026-04-06 | 421,160$ | 1,043.48$ | 0.00041690$ |
| 2026-04-05 | 442,993$ | 1,265.13$ | 0.00044558$ |
| 2026-04-04 | 438,544$ | 1,986.07$ | 0.00046620$ |
| 2026-04-03 | 412,848$ | 4,775.88$ | 0.00046147$ |
| 2026-04-02 | 392,420$ | 1,954.35$ | 0.00043447$ |
| 2026-04-01 | 381,123$ | 1,280.01$ | 0.00041297$ |
| 2026-03-31 | 372,682$ | 5,383.18$ | 0.00040109$ |
| 2026-03-30 | 396,717$ | 1,968.55$ | 0.00039218$ |
| 2026-03-29 | 394,259$ | 1,041.67$ | 0.00041750$ |
| 2026-03-28 | 385,851$ | 1,713.19$ | 0.00041491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
