Aquarius 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 62,507$ | 3.13$ | N/A |
| 2026-05-29 | 62,507$ | 3.13$ | 0.00006251$ |
| 2026-05-28 | 62,717$ | 7.95$ | 0.00006251$ |
| 2026-05-27 | 64,183$ | 4.98$ | 0.00006272$ |
| 2026-05-26 | 66,297$ | 98.33$ | 0.00006453$ |
| 2026-05-25 | 66,332$ | 394.38$ | 0.00006630$ |
| 2026-05-24 | 62,167$ | 40.55$ | 0.00006640$ |
| 2026-05-23 | 63,401$ | 1.066$ | 0.00006225$ |
| 2026-05-22 | 63,136$ | 5.72$ | 0.00006340$ |
| 2026-05-21 | 62,281$ | 5.67$ | 0.00006314$ |
| 2026-05-20 | 61,911$ | 41.49$ | 0.00006261$ |
| 2026-05-19 | 62,058$ | 41.55$ | 0.00006191$ |
| 2026-05-18 | 62,230$ | 6.76$ | 0.00006197$ |
| 2026-05-17 | 62,439$ | 16.53$ | 0.00006255$ |
| 2026-05-16 | 62,439$ | 16.53$ | 0.00006244$ |
| 2026-05-14 | 64,580$ | 105.97$ | 0.00006244$ |
| 2026-05-13 | 67,174$ | 218.64$ | 0.00006458$ |
| 2026-05-12 | 68,352$ | 34.00$ | 0.00006717$ |
| 2026-05-11 | 68,479$ | 113.59$ | 0.00006835$ |
| 2026-05-10 | 68,913$ | 68.16$ | 0.00006848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
