Aquarius 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 56,948$ | 17.81$ | N/A |
| 2026-04-13 | 54,139$ | 13.93$ | 0.00005686$ |
| 2026-04-12 | 55,576$ | 14.30$ | 0.00005414$ |
| 2026-04-11 | 56,326$ | 43.65$ | 0.00005558$ |
| 2026-04-10 | 55,271$ | 1.57$ | 0.00005607$ |
| 2026-04-09 | 55,256$ | 1.36$ | 0.00005527$ |
| 2026-04-08 | 53,605$ | 9.31$ | 0.00005487$ |
| 2026-04-07 | 53,605$ | 9.31$ | 0.00005361$ |
| 2026-04-06 | 54,460$ | 752.03$ | 0.00005361$ |
| 2026-04-05 | 52,982$ | 1.95$ | 0.00005446$ |
| 2026-04-04 | 52,897$ | 33.74$ | 0.00005298$ |
| 2026-04-03 | 52,428$ | 601.61$ | 0.00005290$ |
| 2026-04-02 | 55,417$ | 18.57$ | 0.00005243$ |
| 2026-04-01 | 56,678$ | 2.41$ | 0.00005566$ |
| 2026-03-31 | 56,233$ | 16.51$ | 0.00005668$ |
| 2026-03-30 | 56,311$ | 1.37$ | 0.00005626$ |
| 2026-03-29 | 56,321$ | 361.70$ | 0.00005631$ |
| 2026-03-28 | 58,892$ | 51.13$ | 0.00005632$ |
| 2026-03-27 | 62,502$ | 1,157.32$ | 0.00005889$ |
| 2026-03-26 | 63,083$ | 86.97$ | 0.00006250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
