Aquarius 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 14,629,572$ | 197,535$ | N/A |
| 2026-06-19 | 15,602,780$ | 408,626$ | 0.00040739$ |
| 2026-06-18 | 15,403,127$ | 411,266$ | 0.00043449$ |
| 2026-06-17 | 14,848,511$ | 330,625$ | 0.00042893$ |
| 2026-06-16 | 14,639,823$ | 417,911$ | 0.00041349$ |
| 2026-06-15 | 13,489,174$ | 233,860$ | 0.00040819$ |
| 2026-06-14 | 13,376,431$ | 105,942$ | 0.00037563$ |
| 2026-06-13 | 13,465,944$ | 191,868$ | 0.00037248$ |
| 2026-06-12 | 13,666,084$ | 150,325$ | 0.00037498$ |
| 2026-06-11 | 13,082,788$ | 183,501$ | 0.00038056$ |
| 2026-06-10 | 13,597,073$ | 228,612$ | 0.00036432$ |
| 2026-06-09 | 14,234,923$ | 178,805$ | 0.00037863$ |
| 2026-06-08 | 14,395,053$ | 265,307$ | 0.00039640$ |
| 2026-06-07 | 14,956,396$ | 415,817$ | 0.00040153$ |
| 2026-06-06 | 14,321,465$ | 437,922$ | 0.00041649$ |
| 2026-06-05 | 14,440,349$ | 332,962$ | 0.00039881$ |
| 2026-06-04 | 15,074,900$ | 314,117$ | 0.00040212$ |
| 2026-06-03 | 15,315,381$ | 290,030$ | 0.00041979$ |
| 2026-06-02 | 16,420,592$ | 439,419$ | 0.00042648$ |
| 2026-06-01 | 16,881,188$ | 471,587$ | 0.00045697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
