Aquarius 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,266,729$ | 159,344$ | N/A |
| 2026-04-13 | 11,989,199$ | 31,684$ | 0.00034157$ |
| 2026-04-12 | 12,138,891$ | 118,855$ | 0.00033386$ |
| 2026-04-11 | 12,134,071$ | 146,342$ | 0.00033802$ |
| 2026-04-10 | 12,120,746$ | 145,017$ | 0.00033792$ |
| 2026-04-09 | 12,320,396$ | 84,608$ | 0.00033751$ |
| 2026-04-08 | 12,789,535$ | 45,958$ | 0.00034308$ |
| 2026-04-07 | 12,316,057$ | 64,034$ | 0.00035597$ |
| 2026-04-06 | 12,648,779$ | 48,789$ | 0.00034292$ |
| 2026-04-05 | 12,640,899$ | 31,236$ | 0.00035231$ |
| 2026-04-04 | 12,781,276$ | 36,068$ | 0.00035202$ |
| 2026-04-03 | 12,831,374$ | 61,097$ | 0.00035594$ |
| 2026-04-02 | 13,234,640$ | 44,356$ | 0.00035733$ |
| 2026-04-01 | 13,029,571$ | 66,441$ | 0.00036847$ |
| 2026-03-31 | 13,125,854$ | 61,208$ | 0.00036283$ |
| 2026-03-30 | 12,951,704$ | 62,575$ | 0.00036545$ |
| 2026-03-29 | 13,192,057$ | 51,381$ | 0.00036066$ |
| 2026-03-28 | 13,156,007$ | 51,848$ | 0.00036736$ |
| 2026-03-27 | 13,541,751$ | 66,275$ | 0.00036615$ |
| 2026-03-26 | 13,793,032$ | 108,987$ | 0.00037770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
