Arab cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 19,560.67$ | 376.40$ | N/A |
| 2026-04-15 | 19,958.95$ | 1.49$ | 0.00019561$ |
| 2026-04-14 | 19,958.95$ | 1.49$ | 0.00019959$ |
| 2026-04-13 | 19,252.12$ | 4.11$ | 0.00019959$ |
| 2026-04-12 | 20,454$ | 39.62$ | 0.00019252$ |
| 2026-04-11 | 20,078$ | 450.20$ | 0.00020454$ |
| 2026-04-10 | 17,690.74$ | 13.41$ | 0.00020078$ |
| 2026-04-09 | 17,711.12$ | 15.96$ | 0.00017789$ |
| 2026-04-08 | 18,338.22$ | 293.17$ | 0.00017711$ |
| 2026-04-07 | 18,136.18$ | 266.79$ | 0.00018338$ |
| 2026-04-06 | 18,173.99$ | 267.34$ | 0.00018136$ |
| 2026-04-04 | 16,792.22$ | 81.77$ | 0.00018174$ |
| 2026-04-03 | 16,792.22$ | 81.77$ | 0.00016792$ |
| 2026-04-02 | 17,416.30$ | 84.21$ | 0.00016792$ |
| 2026-04-01 | 17,416.30$ | 84.21$ | 0.00017416$ |
| 2026-03-29 | 17,901.31$ | 20.70$ | 0.00017416$ |
| 2026-03-28 | 17,901.31$ | 20.70$ | 0.00017982$ |
| 2026-03-24 | 18,721.10$ | 1.13$ | 0.00017982$ |
| 2026-03-23 | 18,780.70$ | 1.13$ | 0.00018728$ |
| 2026-03-22 | 18,780.70$ | 1.13$ | 0.00018721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
