Arai 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 4,266,658$ | 370,408$ | N/A |
| 2026-08-03 | 4,178,829$ | 372,291$ | 0.02952704$ |
| 2026-08-02 | 4,139,551$ | 836,496$ | 0.02891923$ |
| 2026-08-01 | 4,169,307$ | 933,815$ | 0.02864741$ |
| 2026-07-31 | 3,808,601$ | 1,075,546$ | 0.02885333$ |
| 2026-07-30 | 3,136,010$ | 934,659$ | 0.02635710$ |
| 2026-07-29 | 3,690,556$ | 182,363$ | 0.02170249$ |
| 2026-07-28 | 4,037,765$ | 1,922,194$ | 0.02554018$ |
| 2026-07-27 | 3,648,081$ | 1,362,482$ | 0.02794301$ |
| 2026-07-26 | 4,661,043$ | 7,207,782$ | 0.02524623$ |
| 2026-07-25 | 2,137,551$ | 969,420$ | 0.03225635$ |
| 2026-07-24 | 1,198,224$ | 167,232$ | 0.01479274$ |
| 2026-07-23 | 1,129,348$ | 283,098$ | 0.00829221$ |
| 2026-07-22 | 1,080,636$ | 255,423$ | 0.00781556$ |
| 2026-07-21 | 1,020,475$ | 336,885$ | 0.00747845$ |
| 2026-07-20 | 1,160,802$ | 379,236$ | 0.00706211$ |
| 2026-07-19 | 1,102,653$ | 288,510$ | 0.00803323$ |
| 2026-07-18 | 1,024,940$ | 293,121$ | 0.00763082$ |
| 2026-07-17 | 1,302,497$ | 638,847$ | 0.00709301$ |
| 2026-07-16 | 1,106,268$ | 349,462$ | 0.00901382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
