Arai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 705,012$ | 164,502$ | N/A |
| 2026-06-18 | 724,396$ | 150,283$ | 0.00487898$ |
| 2026-06-17 | 724,491$ | 154,653$ | 0.00501467$ |
| 2026-06-16 | 738,289$ | 158,888$ | 0.00501376$ |
| 2026-06-15 | 760,515$ | 166,930$ | 0.00510927$ |
| 2026-06-14 | 790,794$ | 159,309$ | 0.00526293$ |
| 2026-06-13 | 798,914$ | 168,917$ | 0.00547033$ |
| 2026-06-12 | 756,435$ | 179,905$ | 0.00552829$ |
| 2026-06-11 | 722,148$ | 162,970$ | 0.00522533$ |
| 2026-06-10 | 746,451$ | 189,585$ | 0.00499773$ |
| 2026-06-09 | 924,687$ | 215,444$ | 0.00516086$ |
| 2026-06-08 | 996,311$ | 170,586$ | 0.00640119$ |
| 2026-06-07 | 978,415$ | 155,004$ | 0.00689389$ |
| 2026-06-06 | 967,270$ | 153,655$ | 0.00677104$ |
| 2026-06-05 | 1,020,252$ | 150,372$ | 0.00669079$ |
| 2026-06-04 | 1,044,470$ | 157,880$ | 0.00706057$ |
| 2026-06-03 | 1,073,570$ | 170,628$ | 0.00723131$ |
| 2026-06-02 | 1,115,613$ | 159,735$ | 0.00743836$ |
| 2026-06-01 | 1,166,985$ | 148,553$ | 0.00772049$ |
| 2026-05-31 | 1,181,434$ | 168,704$ | 0.00807613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
