Arai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,564,144$ | 274,928$ | N/A |
| 2026-04-16 | 1,505,242$ | 1,213,042$ | 0.01082453$ |
| 2026-04-15 | 1,599,152$ | 2,127,743$ | 0.01041528$ |
| 2026-04-14 | 1,536,363$ | 1,200,576$ | 0.01106718$ |
| 2026-04-13 | 1,461,287$ | 618,287$ | 0.01063926$ |
| 2026-04-12 | 1,497,400$ | 812,738$ | 0.01011222$ |
| 2026-04-11 | 1,566,006$ | 741,277$ | 0.01035568$ |
| 2026-04-10 | 1,564,601$ | 2,148,490$ | 0.01083871$ |
| 2026-04-09 | 1,584,980$ | 2,761,116$ | 0.01082469$ |
| 2026-04-08 | 1,605,847$ | 447,295$ | 0.01096612$ |
| 2026-04-07 | 1,638,924$ | 834,396$ | 0.01111025$ |
| 2026-04-06 | 1,495,244$ | 1,027,280$ | 0.01134307$ |
| 2026-04-05 | 1,397,802$ | 991,578$ | 0.01034771$ |
| 2026-04-04 | 1,348,170$ | 1,084,084$ | 0.00967337$ |
| 2026-04-03 | 1,392,307$ | 1,027,214$ | 0.00932515$ |
| 2026-04-02 | 1,474,123$ | 449,424$ | 0.00963534$ |
| 2026-04-01 | 1,577,729$ | 1,376,191$ | 0.01020416$ |
| 2026-03-31 | 1,566,621$ | 1,542,727$ | 0.01088075$ |
| 2026-03-30 | 1,601,483$ | 1,798,750$ | 0.01084280$ |
| 2026-03-29 | 1,615,004$ | 2,037,517$ | 0.01109320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
