Arbase GM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 42,590$ | 879.11$ | N/A |
| 2026-04-16 | 37,816$ | 212.10$ | 0.00070983$ |
| 2026-04-15 | 36,611$ | 181.81$ | 0.00063027$ |
| 2026-04-14 | 36,659$ | 173.75$ | 0.00061019$ |
| 2026-04-13 | 36,062$ | 1,421.71$ | 0.00061098$ |
| 2026-04-12 | 38,176$ | 1,456.11$ | 0.00060103$ |
| 2026-04-11 | 40,243$ | 738.93$ | 0.00063627$ |
| 2026-04-10 | 43,199$ | 1,128.82$ | 0.00067066$ |
| 2026-04-09 | 42,331$ | 175.26$ | 0.00072011$ |
| 2026-04-08 | 40,935$ | 823.79$ | 0.00070551$ |
| 2026-04-07 | 46,159$ | 409.74$ | 0.00068228$ |
| 2026-04-06 | 44,527$ | 1,971.52$ | 0.00076932$ |
| 2026-04-05 | 39,772$ | 3,542.28$ | 0.00074212$ |
| 2026-04-04 | 56,788$ | 758.08$ | 0.00066287$ |
| 2026-04-03 | 29,134$ | 745.85$ | 0.00094039$ |
| 2026-04-02 | 28,960$ | 551.16$ | 0.00097062$ |
| 2026-04-01 | 29,462$ | 1,271.03$ | 0.00096533$ |
| 2026-03-31 | 29,263$ | 2,500.96$ | 0.00098206$ |
| 2026-03-30 | 35,181$ | 407.70$ | 0.00098234$ |
| 2026-03-29 | 36,725$ | 605.40$ | 0.00117273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
