ArbiDoge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 215,323$ | 34.42$ | N/A |
| 2026-04-16 | 216,418$ | 129.04$ | 0.000000026908$ |
| 2026-04-15 | 214,736$ | 2.58$ | 0.000000027066$ |
| 2026-04-14 | 218,995$ | 7.35$ | 0.000000026766$ |
| 2026-04-13 | 202,327$ | 27.30$ | 0.000000027376$ |
| 2026-04-12 | 211,356$ | 83.88$ | 0.000000025291$ |
| 2026-04-11 | 209,432$ | 52.31$ | 0.000000026419$ |
| 2026-04-10 | 204,938$ | 1.77$ | 0.000000026174$ |
| 2026-04-09 | 203,993$ | 3.45$ | 0.000000025618$ |
| 2026-04-08 | 203,993$ | 3.45$ | 0.000000025496$ |
| 2026-04-07 | 195,829$ | 43.92$ | 0.000000025496$ |
| 2026-04-06 | 192,334$ | 1.25$ | 0.000000024498$ |
| 2026-04-05 | 192,334$ | 1.25$ | 0.000000024042$ |
| 2026-04-04 | 191,462$ | 7.11$ | 0.000000024042$ |
| 2026-04-03 | 192,155$ | 175.02$ | 0.000000023930$ |
| 2026-04-02 | 198,050$ | 22.01$ | 0.000000024031$ |
| 2026-04-01 | 194,878$ | 427.53$ | 0.000000024756$ |
| 2026-03-31 | 185,796$ | 2.51$ | 0.000000024371$ |
| 2026-03-30 | 181,483$ | 100.16$ | 0.000000023225$ |
| 2026-03-29 | 186,633$ | 3.06$ | 0.000000022606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
