ArbiSmart 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,931.31$ | 0.060654$ | N/A |
| 2026-04-07 | 9,926.13$ | 0.080849$ | 0.00005100$ |
| 2026-04-06 | 9,925.99$ | 0.080846$ | 0.00005097$ |
| 2026-04-05 | 10,163.63$ | 0.323444$ | 0.00005097$ |
| 2026-04-04 | 10,163.63$ | 0.323444$ | 0.00005219$ |
| 2026-04-02 | 11,087.40$ | 3.26$ | 0.00005219$ |
| 2026-04-01 | 11,086.13$ | 3.26$ | 0.00005693$ |
| 2026-03-31 | 626.51$ | 0.00075061$ | 0.00005693$ |
| 2026-03-30 | 626.57$ | 1.37$ | 0.00000322$ |
| 2026-03-29 | 626.56$ | 1.37$ | 0.00000322$ |
| 2026-03-28 | 626.58$ | 1.37$ | 0.00000322$ |
| 2026-03-27 | 626.78$ | 0.00013036$ | 0.00000322$ |
| 2026-03-26 | 626.83$ | 0.00013037$ | 0.00000322$ |
| 2026-03-25 | 12,846.99$ | 28.94$ | 0.00000322$ |
| 2026-03-24 | 13,894.65$ | 2.61$ | 0.00006597$ |
| 2026-03-23 | 13,895.15$ | 2.61$ | 0.00007135$ |
| 2026-03-21 | 13,850.52$ | 0.430554$ | 0.00007135$ |
| 2026-03-20 | 13,850.44$ | 0.430556$ | 0.00007112$ |
| 2026-03-19 | 13,853.24$ | 0.267959$ | 0.00007112$ |
| 2026-03-18 | 13,853.14$ | 0.267957$ | 0.00007114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
