Arbitrum Bridged Wrapped eETH (Arbitrum) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 182,327,698$ | 553,555$ | N/A |
| 2026-04-16 | 183,154,225$ | 56,557$ | 2,562.90$ |
| 2026-04-15 | 181,769,778$ | 434,281$ | 2,577.79$ |
| 2026-04-14 | 185,509,952$ | 411,436$ | 2,534.62$ |
| 2026-04-13 | 170,908,558$ | 56,967$ | 2,590.98$ |
| 2026-04-12 | 178,369,648$ | 338,924$ | 2,392.81$ |
| 2026-04-11 | 175,214,327$ | 122,025$ | 2,494.38$ |
| 2026-04-10 | 170,829,124$ | 286,686$ | 2,451.43$ |
| 2026-04-09 | 171,492,971$ | 493,333$ | 2,390.12$ |
| 2026-04-08 | 176,585,161$ | 292,805$ | 2,390.31$ |
| 2026-04-07 | 164,922,311$ | 147,733$ | 2,458.38$ |
| 2026-04-06 | 165,377,725$ | 110,326$ | 2,300.64$ |
| 2026-04-05 | 161,594,918$ | 91,111$ | 2,305.19$ |
| 2026-04-04 | 160,762,914$ | 94,262$ | 2,253.10$ |
| 2026-04-03 | 160,872,598$ | 6,651.80$ | 2,241.50$ |
| 2026-04-02 | 167,565,190$ | 65,023$ | 2,242.29$ |
| 2026-04-01 | 164,945,719$ | 111,863$ | 2,335.88$ |
| 2026-03-31 | 158,791,702$ | 76,934$ | 2,293.15$ |
| 2026-03-30 | 155,773,200$ | 70,812$ | 2,208.53$ |
| 2026-03-29 | 156,719,557$ | 233,318$ | 2,159.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
