Arbitrum Bridged Wrapped eETH (Arbitrum) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 100,624,712$ | 26,671$ | N/A |
| 2026-06-19 | 100,787,764$ | 194,670$ | 1,870.71$ |
| 2026-06-18 | 103,151,117$ | 19,603.53$ | 1,873.47$ |
| 2026-06-17 | 105,855,292$ | 357,176$ | 1,916.63$ |
| 2026-06-16 | 106,005,004$ | 852,019$ | 1,963.15$ |
| 2026-06-15 | 102,231,440$ | 46,666$ | 1,966.33$ |
| 2026-06-14 | 99,614,226$ | 80,634$ | 1,888.47$ |
| 2026-06-13 | 98,934,601$ | 211,068$ | 1,839.75$ |
| 2026-06-12 | 99,985,368$ | 322,626$ | 1,822.04$ |
| 2026-06-11 | 96,932,809$ | 326,594$ | 1,831.43$ |
| 2026-06-10 | 97,948,538$ | 23,360$ | 1,774.79$ |
| 2026-06-09 | 101,122,694$ | 297,771$ | 1,795.57$ |
| 2026-06-08 | 100,969,863$ | 138,168$ | 1,851.23$ |
| 2026-06-07 | 94,156,994$ | 612,065$ | 1,841.95$ |
| 2026-06-06 | 95,013,243$ | 2,256,960$ | 1,715.86$ |
| 2026-06-05 | 107,241,276$ | 202,105$ | 1,730.73$ |
| 2026-06-04 | 110,128,425$ | 238,028$ | 1,938.28$ |
| 2026-06-03 | 113,642,643$ | 306,319$ | 1,987.37$ |
| 2026-06-02 | 122,632,536$ | 71,653$ | 2,032.36$ |
| 2026-06-01 | 122,494,396$ | 160,986$ | 2,194.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
