Arbitrum Bridged Wrapped eETH (Arbitrum) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 104,054,053$ | 32,247$ | N/A |
| 2026-08-11 | 103,467,063$ | 26,630$ | 2,070.96$ |
| 2026-08-10 | 105,571,228$ | 8,734.53$ | 2,059.27$ |
| 2026-08-09 | 105,968,830$ | 13,061.74$ | 2,100.74$ |
| 2026-08-08 | 105,788,113$ | 13,744.75$ | 2,108.65$ |
| 2026-08-07 | 105,147,655$ | 6,160.86$ | 2,105.11$ |
| 2026-08-06 | 105,426,572$ | 11,467.84$ | 2,092.36$ |
| 2026-08-05 | 104,168,392$ | 6,571.24$ | 2,097.91$ |
| 2026-08-04 | 103,584,321$ | 15,233.41$ | 2,055.91$ |
| 2026-08-03 | 104,919,724$ | 23,880$ | 2,043.87$ |
| 2026-08-02 | 102,802,998$ | 35,359$ | 2,070.22$ |
| 2026-08-01 | 103,798,090$ | 29,011$ | 2,028.45$ |
| 2026-07-31 | 107,013,072$ | 16,084.90$ | 2,048.09$ |
| 2026-07-30 | 106,364,242$ | 20,620$ | 2,111.52$ |
| 2026-07-29 | 107,204,240$ | 55,028$ | 2,098.10$ |
| 2026-07-28 | 105,449,481$ | 114,159$ | 2,114.58$ |
| 2026-07-27 | 109,399,512$ | 51,518$ | 2,078.95$ |
| 2026-07-26 | 104,964,536$ | 20,626$ | 2,146.61$ |
| 2026-07-25 | 104,244,728$ | 13,797.58$ | 2,059.59$ |
| 2026-07-24 | 105,899,608$ | 10,347.53$ | 2,045.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
