Arbius 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 135,383$ | 250.55$ | N/A |
| 2026-03-24 | 135,429$ | 38.31$ | 0.430055$ |
| 2026-03-23 | 120,126$ | 24.88$ | 0.429998$ |
| 2026-03-22 | 133,959$ | 251.91$ | 0.380713$ |
| 2026-03-21 | 133,049$ | 97.16$ | 0.425129$ |
| 2026-03-20 | 131,081$ | 42.05$ | 0.422243$ |
| 2026-03-19 | 135,769$ | 258.81$ | 0.415996$ |
| 2026-03-18 | 135,726$ | 4.92$ | 0.430874$ |
| 2026-03-17 | 144,741$ | 9.63$ | 0.430738$ |
| 2026-03-16 | 136,947$ | 24.51$ | 0.459348$ |
| 2026-03-15 | 130,200$ | 414.87$ | 0.434612$ |
| 2026-03-14 | 127,762$ | 18.98$ | 0.413465$ |
| 2026-03-13 | 126,823$ | 562.02$ | 0.405463$ |
| 2026-03-12 | 123,015$ | 30.93$ | 0.402483$ |
| 2026-03-11 | 122,429$ | 456.42$ | 0.390587$ |
| 2026-03-10 | 114,594$ | 93.31$ | 0.388538$ |
| 2026-03-09 | 110,615$ | 6.65$ | 0.363673$ |
| 2026-03-08 | 111,994$ | 51.23$ | 0.351047$ |
| 2026-03-07 | 112,165$ | 83.44$ | 0.355423$ |
| 2026-03-06 | 121,681$ | 1,024.91$ | 0.355902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
