Arbius 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 77,824$ | 24.70$ | N/A |
| 2026-06-18 | 80,037$ | 44.03$ | 0.246980$ |
| 2026-06-17 | 82,163$ | 1.66$ | 0.254018$ |
| 2026-06-16 | 82,697$ | 87.71$ | 0.260792$ |
| 2026-06-15 | 78,423$ | 90.50$ | 0.262469$ |
| 2026-06-14 | 76,166$ | 1.25$ | 0.249276$ |
| 2026-06-13 | 74,018$ | 166.37$ | 0.241719$ |
| 2026-06-12 | 74,018$ | 166.37$ | 0.234939$ |
| 2026-06-11 | 73,738$ | 6.63$ | 0.234939$ |
| 2026-06-10 | 72,389$ | 63.17$ | 0.234015$ |
| 2026-06-09 | 74,601$ | 197.88$ | 0.230030$ |
| 2026-06-08 | 74,601$ | 197.88$ | 0.236754$ |
| 2026-06-07 | 71,079$ | 1.21$ | 0.236754$ |
| 2026-06-06 | 70,871$ | 7.73$ | 0.225577$ |
| 2026-06-05 | 80,011$ | 23.82$ | 0.225627$ |
| 2026-06-04 | 83,895$ | 1.13$ | 0.253962$ |
| 2026-06-03 | 85,487$ | 10.23$ | 0.266248$ |
| 2026-06-02 | 85,487$ | 10.23$ | 0.271302$ |
| 2026-06-01 | 93,783$ | 2.03$ | 0.271302$ |
| 2026-05-31 | 93,196$ | 2.01$ | 0.297628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
