ARC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,349,824$ | 4,700.79$ | N/A |
| 2026-04-12 | 1,429,906$ | 14,486.15$ | 0.00131098$ |
| 2026-04-11 | 1,436,929$ | 19,120.77$ | 0.00138825$ |
| 2026-04-10 | 1,330,864$ | 11,662.37$ | 0.00139501$ |
| 2026-04-09 | 1,305,101$ | 14,320.42$ | 0.00129211$ |
| 2026-04-08 | 1,346,869$ | 7,148.21$ | 0.00126740$ |
| 2026-04-07 | 1,211,764$ | 4,860.12$ | 0.00130728$ |
| 2026-04-06 | 1,125,526$ | 1,939.03$ | 0.00117631$ |
| 2026-04-05 | 1,171,056$ | 7,158.34$ | 0.00109201$ |
| 2026-04-04 | 1,028,391$ | 4,246.09$ | 0.00113695$ |
| 2026-04-03 | 991,494$ | 2,071.64$ | 0.00099879$ |
| 2026-04-02 | 983,555$ | 1,946.22$ | 0.00096262$ |
| 2026-04-01 | 970,241$ | 5,894.63$ | 0.00095472$ |
| 2026-03-31 | 973,032$ | 3,789.92$ | 0.00094204$ |
| 2026-03-30 | 1,031,284$ | 7,207.92$ | 0.00094469$ |
| 2026-03-29 | 1,114,002$ | 24,870$ | 0.00100125$ |
| 2026-03-28 | 721,974$ | 2,861.60$ | 0.00108211$ |
| 2026-03-27 | 749,123$ | 9,044.61$ | 0.00070341$ |
| 2026-03-26 | 684,684$ | 18,470.35$ | 0.00072763$ |
| 2026-03-25 | 473,329$ | 759.84$ | 0.00066474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
