ARC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,322,941$ | 9,436.29$ | N/A |
| 2026-05-29 | 1,411,175$ | 17,356.70$ | 0.00128460$ |
| 2026-05-28 | 1,272,102$ | 4,049.74$ | 0.00137010$ |
| 2026-05-27 | 1,267,142$ | 10,450.45$ | 0.00123466$ |
| 2026-05-26 | 1,268,844$ | 7,471.54$ | 0.00123024$ |
| 2026-05-25 | 1,380,626$ | 3,569.04$ | 0.00122814$ |
| 2026-05-24 | 1,358,524$ | 3,904.89$ | 0.00134066$ |
| 2026-05-23 | 1,290,170$ | 11,906.27$ | 0.00131895$ |
| 2026-05-22 | 1,495,519$ | 6,153.39$ | 0.00125276$ |
| 2026-05-21 | 1,479,905$ | 10,096.99$ | 0.00145196$ |
| 2026-05-20 | 1,392,165$ | 3,717.20$ | 0.00143679$ |
| 2026-05-19 | 1,393,722$ | 11,230.26$ | 0.00135165$ |
| 2026-05-18 | 1,400,716$ | 21,732$ | 0.00135288$ |
| 2026-05-17 | 1,367,476$ | 10,822.00$ | 0.00136194$ |
| 2026-05-16 | 1,326,011$ | 4,305.12$ | 0.00132755$ |
| 2026-05-15 | 1,298,237$ | 19,199.92$ | 0.00128731$ |
| 2026-05-14 | 1,432,547$ | 17,556.28$ | 0.00126062$ |
| 2026-05-13 | 1,660,283$ | 13,937.61$ | 0.00139037$ |
| 2026-05-12 | 1,486,965$ | 18,999.13$ | 0.00161017$ |
| 2026-05-11 | 1,397,569$ | 4,282.40$ | 0.00144360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
