ArcadiaOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,986.15$ | 16.63$ | N/A |
| 2026-04-13 | 12,961.19$ | 16.60$ | 0.00001299$ |
| 2026-04-12 | 12,975.10$ | 16.62$ | 0.00001296$ |
| 2026-04-08 | 13,100.30$ | 33.54$ | 0.00001298$ |
| 2026-04-07 | 13,100.30$ | 33.54$ | 0.00001323$ |
| 2026-04-05 | 12,050.43$ | 37.68$ | 0.00001323$ |
| 2026-04-04 | 12,052.81$ | 37.67$ | 0.00001205$ |
| 2026-04-03 | 12,114.39$ | 31.56$ | 0.00001205$ |
| 2026-04-02 | 12,114.39$ | 31.56$ | 0.00001211$ |
| 2026-03-30 | 11,692.30$ | 70.52$ | 0.00001211$ |
| 2026-03-29 | 12,009.29$ | 38.94$ | 0.00001172$ |
| 2026-03-28 | 11,801.22$ | 69.51$ | 0.00001201$ |
| 2026-03-27 | 12,115.61$ | 41.81$ | 0.00001179$ |
| 2026-03-26 | 12,115.61$ | 41.81$ | 0.00001211$ |
| 2026-03-23 | 12,747.03$ | 24.01$ | 0.00001211$ |
| 2026-03-22 | 12,747.03$ | 24.01$ | 0.00001275$ |
| 2026-03-21 | 12,706.89$ | 166.49$ | 0.00001275$ |
| 2026-03-20 | 12,706.89$ | 166.49$ | 0.00001270$ |
| 2026-03-19 | 14,314.23$ | 7.01$ | 0.00001270$ |
| 2026-03-18 | 14,314.23$ | 7.01$ | 0.00001431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
