Arcane 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 7,094,112$ | 2.42$ | N/A |
| 2026-07-04 | 7,163,040$ | 6.32$ | 0.00842711$ |
| 2026-07-03 | 7,197,911$ | 826.62$ | 0.00846813$ |
| 2026-07-02 | 7,117,233$ | 403.70$ | 0.00837322$ |
| 2026-07-01 | 6,887,806$ | 2,119.34$ | 0.00810330$ |
| 2026-06-30 | 6,664,154$ | 3,815.09$ | 0.00784018$ |
| 2026-06-29 | 6,915,175$ | 926.24$ | 0.00813550$ |
| 2026-06-28 | 6,662,853$ | 487.36$ | 0.00783865$ |
| 2026-06-27 | 6,640,801$ | 464.85$ | 0.00781271$ |
| 2026-06-26 | 6,801,318$ | 5,424.18$ | 0.00800155$ |
| 2026-06-25 | 6,245,774$ | 14,949.94$ | 0.00734797$ |
| 2026-06-24 | 7,802,908$ | 7,764.95$ | 0.00917989$ |
| 2026-06-23 | 7,711,491$ | 9,458.37$ | 0.00907234$ |
| 2026-06-22 | 7,442,562$ | 2,579.30$ | 0.00875596$ |
| 2026-06-21 | 7,532,679$ | 1,282.46$ | 0.00886198$ |
| 2026-06-20 | 7,706,173$ | 1,836.07$ | 0.00906609$ |
| 2026-06-19 | 7,490,994$ | 16,978.03$ | 0.00881293$ |
| 2026-06-18 | 9,274,923$ | 14,528.38$ | 0.01091167$ |
| 2026-06-17 | 10,145,906$ | 3,630.59$ | 0.01193636$ |
| 2026-06-16 | 10,473,044$ | 3,741.28$ | 0.01232123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
