Arcane 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-21 | 5,133,308$ | 7,986.27$ | N/A |
| 2026-08-20 | 5,639,567$ | 5,165.56$ | 0.00611108$ |
| 2026-08-19 | 5,476,875$ | 392.48$ | 0.00671377$ |
| 2026-08-18 | 5,436,713$ | 8,906.13$ | 0.00652009$ |
| 2026-08-17 | 6,223,552$ | 2,724.84$ | 0.00647228$ |
| 2026-08-16 | 6,493,993$ | 1,309.52$ | 0.00740899$ |
| 2026-08-15 | 6,583,099$ | 1,010.98$ | 0.00773094$ |
| 2026-08-14 | 6,692,747$ | 796.76$ | 0.00783702$ |
| 2026-08-12 | 7,311,361$ | 10,737.93$ | 0.00796756$ |
| 2026-08-11 | 7,854,004$ | 525.18$ | 0.00870400$ |
| 2026-08-10 | 7,938,746$ | 1,110.63$ | 0.00935001$ |
| 2026-08-09 | 8,003,283$ | 269.65$ | 0.00945089$ |
| 2026-08-08 | 7,943,467$ | 1,835.07$ | 0.00952772$ |
| 2026-08-07 | 7,955,273$ | 969.61$ | 0.00934526$ |
| 2026-08-06 | 8,102,756$ | 1,622.39$ | 0.00935915$ |
| 2026-08-05 | 8,232,582$ | 1,598.23$ | 0.00953265$ |
| 2026-08-04 | 8,421,071$ | 743.04$ | 0.00968539$ |
| 2026-08-03 | 8,464,123$ | 30.88$ | 0.00990714$ |
| 2026-08-02 | 8,282,069$ | 1,479.51$ | 0.00995779$ |
| 2026-08-01 | 8,555,016$ | 14.58$ | 0.00974361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
