Arcas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 374,110$ | 7.62$ | N/A |
| 2026-04-15 | 369,151$ | 280.96$ | 0.00539425$ |
| 2026-04-14 | 369,151$ | 280.96$ | 0.00531663$ |
| 2026-04-13 | 360,307$ | 15.21$ | 0.00531663$ |
| 2026-04-12 | 490,743$ | 28.94$ | 0.00518926$ |
| 2026-04-11 | 488,824$ | 51.34$ | 0.00706784$ |
| 2026-04-10 | 367,227$ | 58.27$ | 0.00704021$ |
| 2026-04-09 | 371,140$ | 192.43$ | 0.00528726$ |
| 2026-04-08 | 392,072$ | 2,272.83$ | 0.00534528$ |
| 2026-04-07 | 391,849$ | 2,273.73$ | 0.00564132$ |
| 2026-04-06 | 431,459$ | 67.04$ | 0.00564354$ |
| 2026-04-05 | 431,459$ | 67.04$ | 0.00621403$ |
| 2026-04-04 | 420,537$ | 90.85$ | 0.00621403$ |
| 2026-04-03 | 419,358$ | 94.75$ | 0.00605672$ |
| 2026-04-02 | 442,669$ | 31.80$ | 0.00604161$ |
| 2026-04-01 | 443,720$ | 31.89$ | 0.00637548$ |
| 2026-03-31 | 444,304$ | 31.92$ | 0.00639477$ |
| 2026-03-30 | 441,099$ | 95.34$ | 0.00639902$ |
| 2026-03-29 | 445,782$ | 32.02$ | 0.00635576$ |
| 2026-03-28 | 443,602$ | 127.69$ | 0.00642031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
