Archivas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 35,544$ | 484.46$ | N/A |
| 2026-04-15 | 36,707$ | 1,054.03$ | 0.00003554$ |
| 2026-04-14 | 35,752$ | 1,628.29$ | 0.00003672$ |
| 2026-04-13 | 29,046$ | 950.98$ | 0.00003576$ |
| 2026-04-12 | 29,030$ | 1,499.69$ | 0.00002905$ |
| 2026-04-11 | 29,105$ | 1,168.24$ | 0.00002903$ |
| 2026-04-10 | 27,258$ | 15.59$ | 0.00002910$ |
| 2026-04-09 | 27,239$ | 14.32$ | 0.00002726$ |
| 2026-04-08 | 28,303$ | 42.50$ | 0.00002724$ |
| 2026-04-07 | 27,264$ | 45.24$ | 0.00002831$ |
| 2026-04-06 | 27,565$ | 54.15$ | 0.00002725$ |
| 2026-04-05 | 26,981$ | 136.50$ | 0.00002754$ |
| 2026-04-04 | 27,371$ | 96.27$ | 0.00002700$ |
| 2026-04-03 | 27,298$ | 508.08$ | 0.00002737$ |
| 2026-04-02 | 28,633$ | 143.14$ | 0.00002733$ |
| 2026-04-01 | 29,142$ | 1,766.68$ | 0.00002861$ |
| 2026-03-31 | 28,553$ | 311.42$ | 0.00002914$ |
| 2026-03-30 | 28,318$ | 2,863.88$ | 0.00002856$ |
| 2026-03-29 | 29,393$ | 1,055.05$ | 0.00002832$ |
| 2026-03-28 | 29,487$ | 95.13$ | 0.00002939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
