Archivas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 25,929$ | 345.87$ | N/A |
| 2026-06-18 | 28,105$ | 207.03$ | 0.00002596$ |
| 2026-06-17 | 28,349$ | 4,804.09$ | 0.00002809$ |
| 2026-06-16 | 22,679$ | 52.57$ | 0.00002835$ |
| 2026-06-15 | 22,704$ | 2.95$ | 0.00002268$ |
| 2026-06-14 | 22,337$ | 31.35$ | 0.00002270$ |
| 2026-06-13 | 22,285$ | 36.28$ | 0.00002235$ |
| 2026-06-12 | 21,863$ | 49.85$ | 0.00002229$ |
| 2026-06-11 | 21,508$ | 49.09$ | 0.00002186$ |
| 2026-06-10 | 21,915$ | 100.35$ | 0.00002153$ |
| 2026-06-09 | 22,082$ | 163.90$ | 0.00002191$ |
| 2026-06-08 | 22,641$ | 185.65$ | 0.00002209$ |
| 2026-06-07 | 21,125$ | 162.92$ | 0.00002267$ |
| 2026-06-06 | 21,586$ | 105.64$ | 0.00002112$ |
| 2026-06-05 | 22,452$ | 1,136.57$ | 0.00002162$ |
| 2026-06-04 | 25,228$ | 510.33$ | 0.00002252$ |
| 2026-06-03 | 24,872$ | 13.16$ | 0.00002523$ |
| 2026-06-02 | 26,662$ | 992.46$ | 0.00002486$ |
| 2026-06-01 | 30,247$ | 1,014.09$ | 0.00002662$ |
| 2026-05-31 | 27,520$ | 129.50$ | 0.00003027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
