ARCS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,526,212$ | 155,559$ | N/A |
| 2026-06-01 | 2,561,993$ | 141,061$ | 0.01435098$ |
| 2026-05-31 | 2,549,593$ | 170,082$ | 0.01454386$ |
| 2026-05-30 | 2,508,020$ | 144,439$ | 0.01448379$ |
| 2026-05-29 | 2,496,547$ | 146,835$ | 0.01424762$ |
| 2026-05-28 | 2,517,848$ | 158,357$ | 0.01418579$ |
| 2026-05-27 | 2,519,788$ | 144,736$ | 0.01430345$ |
| 2026-05-26 | 2,541,780$ | 133,593$ | 0.01432287$ |
| 2026-05-25 | 2,554,084$ | 130,482$ | 0.01443890$ |
| 2026-05-24 | 2,489,928$ | 130,147$ | 0.01450930$ |
| 2026-05-23 | 2,563,231$ | 133,984$ | 0.01415147$ |
| 2026-05-22 | 2,585,821$ | 114,865$ | 0.01456126$ |
| 2026-05-21 | 2,659,371$ | 124,666$ | 0.01469486$ |
| 2026-05-20 | 2,644,524$ | 144,452$ | 0.01510741$ |
| 2026-05-19 | 2,649,137$ | 152,274$ | 0.01494160$ |
| 2026-05-18 | 2,621,408$ | 152,916$ | 0.01504936$ |
| 2026-05-17 | 2,604,373$ | 163,221$ | 0.01489176$ |
| 2026-05-16 | 2,608,376$ | 133,119$ | 0.01479522$ |
| 2026-05-15 | 2,670,254$ | 122,320$ | 0.01481772$ |
| 2026-05-14 | 2,642,888$ | 133,455$ | 0.01508597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
