ARCS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,611,139$ | 796,771$ | N/A |
| 2026-04-12 | 2,592,120$ | 750,363$ | 0.01483365$ |
| 2026-04-11 | 2,588,364$ | 750,090$ | 0.01472537$ |
| 2026-04-10 | 2,483,246$ | 727,904$ | 0.01470379$ |
| 2026-04-09 | 2,626,091$ | 844,719$ | 0.01410688$ |
| 2026-04-08 | 2,711,661$ | 718,282$ | 0.01491846$ |
| 2026-04-07 | 2,669,126$ | 879,560$ | 0.01540447$ |
| 2026-04-06 | 2,847,557$ | 1,004,103$ | 0.01516350$ |
| 2026-04-05 | 3,009,102$ | 1,134,386$ | 0.01617658$ |
| 2026-04-04 | 3,019,256$ | 960,210$ | 0.01709390$ |
| 2026-04-03 | 2,923,037$ | 953,075$ | 0.01715202$ |
| 2026-04-02 | 2,621,973$ | 893,950$ | 0.01660526$ |
| 2026-04-01 | 1,975,660$ | 634,468$ | 0.01486571$ |
| 2026-03-31 | 2,867,927$ | 850,012$ | 0.01122338$ |
| 2026-03-30 | 2,637,977$ | 871,371$ | 0.01629219$ |
| 2026-03-29 | 2,622,245$ | 832,445$ | 0.01498588$ |
| 2026-03-28 | 2,641,217$ | 822,634$ | 0.01489651$ |
| 2026-03-27 | 2,609,130$ | 812,428$ | 0.01478080$ |
| 2026-03-26 | 2,770,880$ | 854,746$ | 0.01482198$ |
| 2026-03-25 | 2,875,938$ | 896,731$ | 0.01573878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
