ARCS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 42,385,796$ | 26,621$ | N/A |
| 2026-09-08 | 42,513,462$ | 29,290$ | 0.00865016$ |
| 2026-09-07 | 42,489,750$ | 38,285$ | 0.00867622$ |
| 2026-09-06 | 42,435,248$ | 35,072$ | 0.00867138$ |
| 2026-09-05 | 42,366,674$ | 29,821$ | 0.00866025$ |
| 2026-09-04 | 42,402,785$ | 29,854$ | 0.00864626$ |
| 2026-09-03 | 42,294,952$ | 33,029$ | 0.00865363$ |
| 2026-09-02 | 38,340,958$ | 28,626$ | 0.00863162$ |
| 2026-09-01 | 38,469,336$ | 28,455$ | 0.00782469$ |
| 2026-08-31 | 38,342,223$ | 27,048$ | 0.00785088$ |
| 2026-08-30 | 38,492,130$ | 29,731$ | 0.00782494$ |
| 2026-08-29 | 38,897,337$ | 28,021$ | 0.00785554$ |
| 2026-08-28 | 38,517,991$ | 33,879$ | 0.00793823$ |
| 2026-08-27 | 38,757,828$ | 36,942$ | 0.00786081$ |
| 2026-08-26 | 38,458,761$ | 34,713$ | 0.00790976$ |
| 2026-08-25 | 38,655,494$ | 30,183$ | 0.00784873$ |
| 2026-08-24 | 38,902,485$ | 34,356$ | 0.00788888$ |
| 2026-08-23 | 42,575,327$ | 29,562$ | 0.00793928$ |
| 2026-08-22 | 43,407,825$ | 29,743$ | 0.00868884$ |
| 2026-08-21 | 44,528,900$ | 27,878$ | 0.00885874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
