Arcturian AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,742.87$ | 74.90$ | N/A |
| 2026-04-16 | 13,838.13$ | 444.39$ | 0.00001883$ |
| 2026-04-15 | 13,838.13$ | 444.39$ | 0.00001764$ |
| 2026-04-14 | 14,555.43$ | 194.35$ | 0.00001764$ |
| 2026-04-13 | 14,555.43$ | 194.35$ | 0.00001850$ |
| 2026-04-09 | 15,406.67$ | 41.51$ | 0.00001850$ |
| 2026-04-08 | 15,451.82$ | 41.70$ | 0.00002005$ |
| 2026-04-07 | 14,096.35$ | 3.93$ | 0.00002015$ |
| 2026-04-06 | 14,096.35$ | 3.93$ | 0.00001837$ |
| 2026-04-05 | 13,972.48$ | 7.48$ | 0.00001837$ |
| 2026-04-04 | 13,983.17$ | 7.48$ | 0.00001822$ |
| 2026-04-03 | 13,983.17$ | 7.64$ | 0.00001823$ |
| 2026-04-02 | 14,730.04$ | 58.91$ | 0.00001861$ |
| 2026-04-01 | 14,716.86$ | 58.85$ | 0.00001921$ |
| 2026-03-31 | 14,732.19$ | 58.91$ | 0.00001919$ |
| 2026-03-29 | 14,908.13$ | 1,042.59$ | 0.00001921$ |
| 2026-03-28 | 18,062.41$ | 1.88$ | 0.00001944$ |
| 2026-03-27 | 18,062.41$ | 1.88$ | 0.00002356$ |
| 2026-03-26 | 17,603.10$ | 161.38$ | 0.00002356$ |
| 2026-03-25 | 18,489.27$ | 165.77$ | 0.00002647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
