Arcturian AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 29,917$ | 116,137$ | N/A |
| 2026-06-20 | 21,756$ | 29,733$ | 0.00003373$ |
| 2026-06-19 | 47,502$ | 8,990.83$ | 0.00002508$ |
| 2026-06-18 | 30,316$ | 1,646.98$ | 0.00005524$ |
| 2026-06-17 | 29,524$ | 1,924.90$ | 0.00003526$ |
| 2026-06-16 | 29,249$ | 5,571.81$ | 0.00003433$ |
| 2026-06-15 | 20,711$ | 3,916.92$ | 0.00003401$ |
| 2026-06-14 | 21,740$ | 416.04$ | 0.00002410$ |
| 2026-06-13 | 21,191$ | 20,380$ | 0.00002528$ |
| 2026-06-12 | 18,276.84$ | 9,507.55$ | 0.00002466$ |
| 2026-06-11 | 15,694.46$ | 5,275.17$ | 0.00002127$ |
| 2026-06-10 | 18,685.01$ | 10,707.04$ | 0.00001829$ |
| 2026-06-09 | 15,682.67$ | 21,757$ | 0.00002178$ |
| 2026-06-08 | 10,340.22$ | 1,569.55$ | 0.00001851$ |
| 2026-06-07 | 10,340.22$ | 1,569.55$ | 0.00001216$ |
| 2026-06-06 | 10,851.44$ | 61.81$ | 0.00001216$ |
| 2026-06-05 | 11,142.45$ | 63.56$ | 0.00001285$ |
| 2026-06-04 | 12,873.17$ | 933.76$ | 0.00001321$ |
| 2026-06-03 | 11,803.21$ | 1,335.73$ | 0.00001523$ |
| 2026-06-02 | 17,191.62$ | 854.72$ | 0.00001395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
