ARE YA WINNING, SON? 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 95,050$ | 2.07$ | N/A |
| 2026-04-16 | 90,574$ | 2.98$ | 0.00009504$ |
| 2026-04-15 | 92,751$ | 17.34$ | 0.00009058$ |
| 2026-04-14 | 87,473$ | 37.41$ | 0.00009275$ |
| 2026-04-13 | 86,971$ | 52.97$ | 0.00008747$ |
| 2026-04-12 | 90,223$ | 2,667.67$ | 0.00008697$ |
| 2026-04-11 | 90,223$ | 2,667.67$ | 0.00009022$ |
| 2026-04-10 | 117,903$ | 5.94$ | 0.00009022$ |
| 2026-04-09 | 117,904$ | 5.94$ | 0.00011791$ |
| 2026-04-08 | 117,904$ | 5.94$ | 0.00011792$ |
| 2026-04-02 | 118,508$ | 1.53$ | 0.00011792$ |
| 2026-04-01 | 118,341$ | 33.64$ | 0.00011851$ |
| 2026-03-31 | 118,007$ | 627.02$ | 0.00011834$ |
| 2026-03-30 | 116,201$ | 1.49$ | 0.00011800$ |
| 2026-03-29 | 116,201$ | 1.49$ | 0.00011620$ |
| 2026-03-28 | 123,494$ | 5.61$ | 0.00011621$ |
| 2026-03-27 | 123,373$ | 5.60$ | 0.00012351$ |
| 2026-03-26 | 130,891$ | 994.85$ | 0.00012339$ |
| 2026-03-25 | 129,699$ | 1.49$ | 0.00013089$ |
| 2026-03-24 | 130,718$ | 96.15$ | 0.00012970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
