ArenaSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 4.62$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 15.90$ | 0.00044146$ |
| 2026-06-17 | 0.000000000000000000$ | 29.06$ | 0.00045209$ |
| 2026-06-16 | 0.000000000000000000$ | 6.54$ | 0.00043506$ |
| 2026-06-15 | 0.000000000000000000$ | 99.42$ | 0.00045246$ |
| 2026-06-14 | 0.000000000000000000$ | 2.37$ | 0.00045476$ |
| 2026-06-13 | 0.000000000000000000$ | 1.017$ | 0.00058051$ |
| 2026-06-12 | 0.000000000000000000$ | 7.58$ | 0.00058126$ |
| 2026-06-11 | 0.000000000000000000$ | 11.74$ | 0.00057857$ |
| 2026-06-10 | 0.000000000000000000$ | 10.59$ | 0.00056720$ |
| 2026-06-09 | 0.000000000000000000$ | 5.33$ | 0.00057237$ |
| 2026-06-08 | 0.000000000000000000$ | 20.08$ | 0.00057587$ |
| 2026-06-07 | 0.000000000000000000$ | 16.10$ | 0.00057807$ |
| 2026-06-06 | 0.000000000000000000$ | 46.32$ | 0.00056104$ |
| 2026-06-05 | 0.000000000000000000$ | 41.96$ | 0.00055933$ |
| 2026-06-04 | 0.000000000000000000$ | 103.33$ | 0.00057836$ |
| 2026-06-03 | 0.000000000000000000$ | 57.57$ | 0.00058305$ |
| 2026-06-02 | 0.000000000000000000$ | 58.99$ | 0.00067286$ |
| 2026-06-01 | 0.000000000000000000$ | 86.51$ | 0.00070581$ |
| 2026-05-31 | 0.000000000000000000$ | 393.09$ | 0.00071064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
