Areum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,437,057$ | 2,620.90$ | N/A |
| 2026-04-13 | 1,505,228$ | 1,037.18$ | 0.01219283$ |
| 2026-04-12 | 1,566,775$ | 2,118.17$ | 0.01277123$ |
| 2026-04-11 | 1,638,638$ | 533.26$ | 0.01329343$ |
| 2026-04-10 | 1,670,063$ | 2,663.45$ | 0.01390331$ |
| 2026-04-09 | 1,720,681$ | 810.69$ | 0.01416978$ |
| 2026-04-08 | 1,885,515$ | 856.16$ | 0.01459925$ |
| 2026-04-07 | 1,916,302$ | 781.86$ | 0.01599709$ |
| 2026-04-06 | 1,822,593$ | 1,706.93$ | 0.01625902$ |
| 2026-04-05 | 1,776,361$ | 3,178.13$ | 0.01546387$ |
| 2026-04-04 | 1,711,075$ | 681.89$ | 0.01507168$ |
| 2026-04-03 | 1,724,147$ | 460.02$ | 0.01451723$ |
| 2026-04-02 | 1,705,248$ | 673.11$ | 0.01462866$ |
| 2026-04-01 | 1,840,424$ | 483.01$ | 0.01446831$ |
| 2026-03-31 | 1,831,162$ | 4,126.16$ | 0.01561528$ |
| 2026-03-30 | 1,728,221$ | 390.18$ | 0.01553664$ |
| 2026-03-29 | 1,738,358$ | 10,076.67$ | 0.01466323$ |
| 2026-03-28 | 1,986,953$ | 5,388.21$ | 0.01474924$ |
| 2026-03-27 | 1,758,986$ | 9,107.02$ | 0.01685846$ |
| 2026-03-26 | 1,840,178$ | 1,716.47$ | 0.01492426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
