Areum 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 1,209,416$ | 41,701$ | N/A |
| 2026-08-05 | 1,082,421$ | 437.22$ | 0.01026139$ |
| 2026-08-04 | 1,076,324$ | 27,485$ | 0.00918389$ |
| 2026-08-03 | 1,119,860$ | 40,523$ | 0.00913216$ |
| 2026-08-02 | 1,202,426$ | 2,660.63$ | 0.00950154$ |
| 2026-08-01 | 1,122,204$ | 1,546.76$ | 0.01020208$ |
| 2026-07-31 | 1,153,103$ | 1,309.25$ | 0.00952143$ |
| 2026-07-30 | 1,092,698$ | 5,430.62$ | 0.00978359$ |
| 2026-07-29 | 1,293,024$ | 650.64$ | 0.00927108$ |
| 2026-07-28 | 1,329,578$ | 755.80$ | 0.01097076$ |
| 2026-07-27 | 1,360,338$ | 510.81$ | 0.01128091$ |
| 2026-07-26 | 1,409,730$ | 1,276.86$ | 0.01154190$ |
| 2026-07-25 | 1,519,220$ | 1,033.30$ | 0.01196097$ |
| 2026-07-24 | 1,512,366$ | 6,362.00$ | 0.01288994$ |
| 2026-07-23 | 1,324,113$ | 176.68$ | 0.01283179$ |
| 2026-07-22 | 1,272,167$ | 268.50$ | 0.01123455$ |
| 2026-07-21 | 1,280,296$ | 631.99$ | 0.01079380$ |
| 2026-07-20 | 1,266,164$ | 986.17$ | 0.01086277$ |
| 2026-07-19 | 1,283,984$ | 706.28$ | 0.01074287$ |
| 2026-07-18 | 1,307,524$ | 59.02$ | 0.01089406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
