Areum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,127,844$ | 4,334.36$ | N/A |
| 2026-06-18 | 1,209,288$ | 424.65$ | 0.01008884$ |
| 2026-06-17 | 1,111,411$ | 22,317$ | 0.01026030$ |
| 2026-06-16 | 1,230,274$ | 88.52$ | 0.00942980$ |
| 2026-06-15 | 1,321,149$ | 8,747.58$ | 0.01043836$ |
| 2026-06-14 | 1,247,632$ | 93.03$ | 0.01120939$ |
| 2026-06-13 | 1,214,423$ | 29,618$ | 0.01058563$ |
| 2026-06-12 | 1,318,620$ | 759.10$ | 0.01030397$ |
| 2026-06-11 | 1,178,573$ | 1,022.76$ | 0.01118794$ |
| 2026-06-10 | 1,122,479$ | 1,063.23$ | 0.00999987$ |
| 2026-06-09 | 1,211,092$ | 414.99$ | 0.00952381$ |
| 2026-06-08 | 1,198,140$ | 873.62$ | 0.01027560$ |
| 2026-06-07 | 1,147,461$ | 3,468.32$ | 0.01016571$ |
| 2026-06-06 | 1,148,809$ | 62,929$ | 0.00973572$ |
| 2026-06-05 | 1,415,183$ | 689.94$ | 0.00974716$ |
| 2026-06-04 | 1,353,554$ | 467.05$ | 0.01200677$ |
| 2026-06-03 | 1,437,160$ | 37,754$ | 0.01148433$ |
| 2026-06-02 | 1,559,524$ | 530.31$ | 0.01219347$ |
| 2026-06-01 | 1,587,605$ | 2,930.32$ | 0.01323205$ |
| 2026-05-31 | 1,591,204$ | 88,253$ | 0.01347016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
