ArgentinaCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 54,581$ | 472.10$ | N/A |
| 2026-06-07 | 48,060$ | 733.35$ | 0.00005458$ |
| 2026-06-06 | 47,168$ | 1,456.48$ | 0.00004806$ |
| 2026-06-05 | 57,171$ | 284.22$ | 0.00004719$ |
| 2026-06-04 | 61,166$ | 410.65$ | 0.00005689$ |
| 2026-06-03 | 63,632$ | 803.44$ | 0.00006084$ |
| 2026-06-02 | 66,607$ | 845.52$ | 0.00006363$ |
| 2026-06-01 | 70,196$ | 440.75$ | 0.00006758$ |
| 2026-05-31 | 73,729$ | 810.42$ | 0.00007021$ |
| 2026-05-30 | 70,197$ | 421.29$ | 0.00007372$ |
| 2026-05-29 | 67,323$ | 338.41$ | 0.00007090$ |
| 2026-05-28 | 68,795$ | 436.08$ | 0.00006730$ |
| 2026-05-27 | 70,401$ | 1,125.76$ | 0.00006880$ |
| 2026-05-26 | 63,831$ | 500.09$ | 0.00007076$ |
| 2026-05-25 | 60,556$ | 289.35$ | 0.00006383$ |
| 2026-05-24 | 62,972$ | 1,353.76$ | 0.00006059$ |
| 2026-05-23 | 67,198$ | 2,274.09$ | 0.00006370$ |
| 2026-05-22 | 71,811$ | 3,098.50$ | 0.00006761$ |
| 2026-05-21 | 87,842$ | 3,540.86$ | 0.00007150$ |
| 2026-05-20 | 85,039$ | 1,330.80$ | 0.00008830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
