ArgentinaCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 156,113$ | 1,118.76$ | N/A |
| 2026-04-18 | 173,690$ | 1,334.25$ | 0.00015611$ |
| 2026-04-17 | 187,179$ | 952.98$ | 0.00017280$ |
| 2026-04-16 | 175,027$ | 527.05$ | 0.00018812$ |
| 2026-04-15 | 166,503$ | 2,736.49$ | 0.00017507$ |
| 2026-04-14 | 169,153$ | 837.19$ | 0.00016657$ |
| 2026-04-13 | 151,600$ | 2,235.11$ | 0.00016804$ |
| 2026-04-12 | 158,125$ | 429.08$ | 0.00015160$ |
| 2026-04-11 | 154,082$ | 70.89$ | 0.00015810$ |
| 2026-04-10 | 152,118$ | 339.34$ | 0.00015410$ |
| 2026-04-09 | 150,047$ | 4,081.69$ | 0.00015212$ |
| 2026-04-08 | 133,920$ | 567.43$ | 0.00014931$ |
| 2026-04-07 | 124,997$ | 1,168.03$ | 0.00013501$ |
| 2026-04-06 | 135,755$ | 1,108.12$ | 0.00012562$ |
| 2026-04-05 | 131,035$ | 264.10$ | 0.00013575$ |
| 2026-04-04 | 128,078$ | 219.25$ | 0.00013103$ |
| 2026-04-03 | 127,671$ | 2,197.62$ | 0.00012808$ |
| 2026-04-02 | 132,573$ | 1,582.63$ | 0.00012767$ |
| 2026-04-01 | 131,071$ | 460.54$ | 0.00013256$ |
| 2026-03-31 | 134,462$ | 1,063.54$ | 0.00013116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
