Aria 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 808,595$ | 45,433$ | N/A |
| 2026-04-15 | 836,930$ | 49,654$ | 0.00246400$ |
| 2026-04-14 | 889,662$ | 68,769$ | 0.00248199$ |
| 2026-04-13 | 927,258$ | 33,605$ | 0.00267329$ |
| 2026-04-12 | 943,280$ | 63,539$ | 0.00276378$ |
| 2026-04-11 | 910,427$ | 69,956$ | 0.00283269$ |
| 2026-04-10 | 1,048,899$ | 240,072$ | 0.00272100$ |
| 2026-04-09 | 1,081,055$ | 295,596$ | 0.00317030$ |
| 2026-04-08 | 1,341,182$ | 985,020$ | 0.00325132$ |
| 2026-04-07 | 1,346,729$ | 1,557,571$ | 0.00402455$ |
| 2026-04-06 | 2,062,876$ | 780,765$ | 0.00407747$ |
| 2026-04-05 | 861,446$ | 268,321$ | 0.00643846$ |
| 2026-04-04 | 927,586$ | 385,417$ | 0.00258857$ |
| 2026-04-03 | 929,365$ | 576,201$ | 0.00278554$ |
| 2026-04-02 | 945,422$ | 591,525$ | 0.00279026$ |
| 2026-04-01 | 1,113,353$ | 394,970$ | 0.00283588$ |
| 2026-03-31 | 1,106,777$ | 521,859$ | 0.00333895$ |
| 2026-03-30 | 1,283,604$ | 643,726$ | 0.00332799$ |
| 2026-03-29 | 1,858,637$ | 1,164,313$ | 0.00384674$ |
| 2026-03-28 | 1,369,305$ | 1,027,029$ | 0.00558649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
