Aria 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 287,857$ | 237.50$ | N/A |
| 2026-06-06 | 275,169$ | 195.16$ | 0.00086444$ |
| 2026-06-05 | 279,245$ | 124.52$ | 0.00082633$ |
| 2026-06-04 | 291,445$ | 878.55$ | 0.00083884$ |
| 2026-06-03 | 293,003$ | 253.01$ | 0.00087340$ |
| 2026-06-02 | 299,968$ | 303.55$ | 0.00087989$ |
| 2026-06-01 | 318,098$ | 2.98$ | 0.00090064$ |
| 2026-05-31 | 313,573$ | 91.61$ | 0.00095524$ |
| 2026-05-30 | 308,868$ | 521.10$ | 0.00094166$ |
| 2026-05-29 | 332,992$ | 407.49$ | 0.00092753$ |
| 2026-05-28 | 332,914$ | 1,195.73$ | 0.00099997$ |
| 2026-05-27 | 328,121$ | 3,731.70$ | 0.00099974$ |
| 2026-05-26 | 350,604$ | 244.98$ | 0.00098535$ |
| 2026-05-25 | 314,388$ | 70.27$ | 0.00105288$ |
| 2026-05-24 | 339,238$ | 578.16$ | 0.00094412$ |
| 2026-05-23 | 332,592$ | 1,168.21$ | 0.00101668$ |
| 2026-05-22 | 341,615$ | 1,864.62$ | 0.00099877$ |
| 2026-05-21 | 376,752$ | 1,145.80$ | 0.00102587$ |
| 2026-05-20 | 324,825$ | 4,234.45$ | 0.00113139$ |
| 2026-05-19 | 345,592$ | 405.63$ | 0.00100721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
