Aria 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 113,102$ | 1,300.03$ | N/A |
| 2026-06-18 | 130,805$ | 3,479.70$ | 0.00012570$ |
| 2026-06-17 | 120,883$ | 300.80$ | 0.00014605$ |
| 2026-06-16 | 124,590$ | 46.65$ | 0.00013436$ |
| 2026-06-15 | 119,896$ | 10.27$ | 0.00013779$ |
| 2026-06-14 | 118,600$ | 405.01$ | 0.00013380$ |
| 2026-06-13 | 118,280$ | 512.38$ | 0.00013182$ |
| 2026-06-12 | 115,264$ | 730.62$ | 0.00013150$ |
| 2026-06-11 | 101,988$ | 365.16$ | 0.00012811$ |
| 2026-06-10 | 102,897$ | 1,891.69$ | 0.00011342$ |
| 2026-06-09 | 110,717$ | 6,433.19$ | 0.00011437$ |
| 2026-06-08 | 76,759$ | 2,458.39$ | 0.00012307$ |
| 2026-06-07 | 90,618$ | 194.49$ | 0.00008524$ |
| 2026-06-06 | 90,819$ | 2,573.40$ | 0.00010131$ |
| 2026-06-05 | 89,341$ | 5,463.07$ | 0.00010129$ |
| 2026-06-04 | 100,466$ | 9,264.86$ | 0.00009930$ |
| 2026-06-03 | 111,326$ | 2,372.92$ | 0.00011166$ |
| 2026-06-02 | 121,610$ | 1,325.77$ | 0.00012373$ |
| 2026-06-01 | 124,708$ | 220.09$ | 0.00013513$ |
| 2026-05-31 | 121,004$ | 3,426.66$ | 0.00013861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
