Aria 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 156,081$ | 1,506.46$ | N/A |
| 2026-03-26 | 167,435$ | 351.66$ | 0.00017348$ |
| 2026-03-25 | 170,007$ | 1,849.15$ | 0.00018610$ |
| 2026-03-24 | 176,207$ | 964.47$ | 0.00018802$ |
| 2026-03-23 | 174,628$ | 2,700.57$ | 0.00019585$ |
| 2026-03-22 | 188,108$ | 1,690.11$ | 0.00019374$ |
| 2026-03-21 | 198,406$ | 4,488.94$ | 0.00020711$ |
| 2026-03-20 | 197,188$ | 2,187.75$ | 0.00022052$ |
| 2026-03-19 | 196,166$ | 3,545.70$ | 0.00021803$ |
| 2026-03-18 | 184,378$ | 3,390.10$ | 0.00021803$ |
| 2026-03-17 | 220,388$ | 1,060.41$ | 0.00020493$ |
| 2026-03-16 | 213,003$ | 780.89$ | 0.00024495$ |
| 2026-03-15 | 196,224$ | 1,432.67$ | 0.00023674$ |
| 2026-03-14 | 208,172$ | 4,796.03$ | 0.00021810$ |
| 2026-03-13 | 201,604$ | 2,629.91$ | 0.00023135$ |
| 2026-03-12 | 180,996$ | 4,171.46$ | 0.00022534$ |
| 2026-03-11 | 187,749$ | 1,033.13$ | 0.00020042$ |
| 2026-03-10 | 181,119$ | 972.30$ | 0.00020979$ |
| 2026-03-09 | 171,336$ | 524.07$ | 0.00020131$ |
| 2026-03-08 | 171,077$ | 1,571.47$ | 0.00019043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
