Arie The Sealion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 11,760.72$ | 2.01$ | N/A |
| 2026-05-31 | 11,681.60$ | 34.64$ | 0.00001178$ |
| 2026-05-30 | 11,681.60$ | 34.64$ | 0.00001170$ |
| 2026-05-26 | 11,928.99$ | 18.67$ | 0.00001170$ |
| 2026-05-25 | 11,950.15$ | 42.95$ | 0.00001195$ |
| 2026-05-24 | 12,057.01$ | 43.16$ | 0.00001201$ |
| 2026-05-23 | 11,930.22$ | 5.54$ | 0.00001208$ |
| 2026-05-22 | 11,930.22$ | 5.54$ | 0.00001196$ |
| 2026-05-14 | 12,940.15$ | 5.50$ | 0.00001196$ |
| 2026-05-13 | 13,334.08$ | 11.06$ | 0.00001296$ |
| 2026-05-12 | 13,698.92$ | 5.33$ | 0.00001335$ |
| 2026-05-11 | 13,628.71$ | 31.39$ | 0.00001372$ |
| 2026-05-10 | 13,363.09$ | 208.38$ | 0.00001365$ |
| 2026-05-09 | 13,363.09$ | 208.38$ | 0.00001338$ |
| 2026-05-06 | 12,426.48$ | 2.63$ | 0.00001338$ |
| 2026-05-05 | 12,426.48$ | 2.63$ | 0.00001244$ |
| 2026-05-04 | 12,515.32$ | 47.07$ | 0.00001244$ |
| 2026-05-03 | 12,412.29$ | 46.90$ | 0.00001252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
