Aries 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 58,508$ | 158.74$ | N/A |
| 2026-04-15 | 56,009$ | 22.46$ | 0.00005853$ |
| 2026-04-14 | 57,137$ | 11.92$ | 0.00005603$ |
| 2026-04-13 | 53,273$ | 16.15$ | 0.00005715$ |
| 2026-04-12 | 55,474$ | 26.93$ | 0.00005329$ |
| 2026-04-11 | 55,509$ | 6.78$ | 0.00005549$ |
| 2026-04-10 | 54,104$ | 202.01$ | 0.00005553$ |
| 2026-04-09 | 55,834$ | 2.19$ | 0.00005412$ |
| 2026-04-08 | 54,085$ | 8.19$ | 0.00005586$ |
| 2026-04-07 | 54,078$ | 8.14$ | 0.00005410$ |
| 2026-04-06 | 55,238$ | 51.49$ | 0.00005375$ |
| 2026-04-05 | 55,658$ | 11.15$ | 0.00005526$ |
| 2026-04-04 | 55,936$ | 103.28$ | 0.00005568$ |
| 2026-04-03 | 53,487$ | 177.98$ | 0.00005535$ |
| 2026-04-02 | 56,447$ | 36.85$ | 0.00005329$ |
| 2026-04-01 | 57,182$ | 3.44$ | 0.00005647$ |
| 2026-03-31 | 57,363$ | 7.60$ | 0.00005759$ |
| 2026-03-30 | 56,266$ | 24.71$ | 0.00005755$ |
| 2026-03-29 | 56,729$ | 281.20$ | 0.00005628$ |
| 2026-03-28 | 59,919$ | 214.49$ | 0.00005675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
