Aries 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 46,171$ | 2.76$ | N/A |
| 2026-06-18 | 47,841$ | 16.65$ | 0.00004619$ |
| 2026-06-17 | 49,022$ | 4.04$ | 0.00004786$ |
| 2026-06-16 | 49,462$ | 233.14$ | 0.00004905$ |
| 2026-06-15 | 45,505$ | 258.95$ | 0.00004948$ |
| 2026-06-14 | 45,224$ | 260.76$ | 0.00004543$ |
| 2026-06-13 | 45,808$ | 19.98$ | 0.00004524$ |
| 2026-06-12 | 46,207$ | 25.28$ | 0.00004586$ |
| 2026-06-11 | 43,877$ | 8.61$ | 0.00004602$ |
| 2026-06-10 | 44,953$ | 8.73$ | 0.00004389$ |
| 2026-06-09 | 46,078$ | 31.92$ | 0.00004497$ |
| 2026-06-08 | 46,211$ | 97.20$ | 0.00004609$ |
| 2026-06-07 | 44,119$ | 55.52$ | 0.00004660$ |
| 2026-06-06 | 44,263$ | 67.30$ | 0.00004446$ |
| 2026-06-05 | 48,953$ | 41.57$ | 0.00004401$ |
| 2026-06-04 | 51,927$ | 92.95$ | 0.00004870$ |
| 2026-06-03 | 53,627$ | 19.51$ | 0.00005194$ |
| 2026-06-02 | 59,403$ | 30.43$ | 0.00005392$ |
| 2026-06-01 | 60,679$ | 149.54$ | 0.00005914$ |
| 2026-05-31 | 62,669$ | 6.37$ | 0.00006047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
