Arkham 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 58,074,801$ | 13,052,500$ | N/A |
| 2026-04-12 | 61,153,798$ | 12,107,034$ | 0.096043$ |
| 2026-04-11 | 61,288,720$ | 12,774,721$ | 0.101129$ |
| 2026-04-10 | 60,568,786$ | 14,427,173$ | 0.101293$ |
| 2026-04-09 | 58,884,927$ | 14,203,022$ | 0.100092$ |
| 2026-04-08 | 61,616,232$ | 12,746,581$ | 0.097387$ |
| 2026-04-07 | 57,524,432$ | 10,948,067$ | 0.101960$ |
| 2026-04-06 | 57,032,461$ | 8,378,053$ | 0.095119$ |
| 2026-04-05 | 57,719,690$ | 7,638,887$ | 0.094320$ |
| 2026-04-04 | 58,001,007$ | 8,392,611$ | 0.095436$ |
| 2026-04-03 | 57,762,905$ | 15,942,561$ | 0.095930$ |
| 2026-04-02 | 57,092,326$ | 15,756,824$ | 0.095627$ |
| 2026-04-01 | 54,974,413$ | 13,191,358$ | 0.100439$ |
| 2026-03-31 | 53,862,622$ | 11,401,470$ | 0.096697$ |
| 2026-03-30 | 53,611,781$ | 12,045,572$ | 0.094736$ |
| 2026-03-29 | 54,771,474$ | 12,101,596$ | 0.094351$ |
| 2026-03-28 | 54,225,461$ | 12,582,304$ | 0.096323$ |
| 2026-03-27 | 57,585,330$ | 13,625,014$ | 0.095375$ |
| 2026-03-26 | 60,369,801$ | 15,559,633$ | 0.101274$ |
| 2026-03-25 | 59,937,453$ | 14,759,908$ | 0.106257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
