Arkham 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 73,573,971$ | 5,735,993$ | N/A |
| 2026-07-14 | 72,865,616$ | 5,634,934$ | 0.110585$ |
| 2026-07-13 | 71,585,174$ | 5,700,077$ | 0.108641$ |
| 2026-07-12 | 72,670,534$ | 4,289,151$ | 0.110289$ |
| 2026-07-11 | 73,610,609$ | 5,424,786$ | 0.111715$ |
| 2026-07-10 | 75,589,211$ | 10,683,686$ | 0.114718$ |
| 2026-07-09 | 73,411,956$ | 4,734,761$ | 0.111414$ |
| 2026-07-08 | 73,239,092$ | 5,526,049$ | 0.111151$ |
| 2026-07-07 | 73,680,424$ | 5,594,363$ | 0.111821$ |
| 2026-07-06 | 77,696,419$ | 6,094,010$ | 0.117916$ |
| 2026-07-05 | 78,724,507$ | 5,728,277$ | 0.119476$ |
| 2026-07-04 | 77,909,712$ | 6,000,446$ | 0.118240$ |
| 2026-07-03 | 79,399,526$ | 9,240,367$ | 0.120501$ |
| 2026-07-02 | 74,908,421$ | 6,598,607$ | 0.113685$ |
| 2026-07-01 | 71,475,606$ | 6,425,590$ | 0.108475$ |
| 2026-06-30 | 72,396,994$ | 5,956,414$ | 0.109873$ |
| 2026-06-29 | 75,672,781$ | 6,767,867$ | 0.114845$ |
| 2026-06-28 | 74,571,457$ | 4,721,167$ | 0.113174$ |
| 2026-06-27 | 76,275,131$ | 4,840,091$ | 0.115759$ |
| 2026-06-26 | 78,268,788$ | 5,142,798$ | 0.118785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
