Arkham 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 78,039,144$ | 8,913,506$ | N/A |
| 2026-08-28 | 80,309,141$ | 8,496,814$ | 0.112276$ |
| 2026-08-27 | 80,903,907$ | 8,096,985$ | 0.115542$ |
| 2026-08-26 | 76,392,275$ | 8,860,943$ | 0.116398$ |
| 2026-08-25 | 78,295,720$ | 9,806,968$ | 0.109907$ |
| 2026-08-24 | 78,620,182$ | 9,844,405$ | 0.112645$ |
| 2026-08-23 | 74,442,268$ | 15,449,977$ | 0.113112$ |
| 2026-08-22 | 75,272,500$ | 12,158,136$ | 0.107101$ |
| 2026-08-21 | 67,696,470$ | 11,021,612$ | 0.108296$ |
| 2026-08-20 | 64,749,792$ | 5,805,144$ | 0.097396$ |
| 2026-08-19 | 59,779,525$ | 4,500,672$ | 0.093157$ |
| 2026-08-18 | 60,002,367$ | 3,802,902$ | 0.086006$ |
| 2026-08-17 | 60,159,812$ | 3,898,363$ | 0.088631$ |
| 2026-08-16 | 61,730,414$ | 3,797,070$ | 0.088864$ |
| 2026-08-15 | 61,711,478$ | 4,703,603$ | 0.091184$ |
| 2026-08-14 | 63,167,871$ | 4,259,808$ | 0.091156$ |
| 2026-08-13 | 63,084,650$ | 5,115,609$ | 0.093307$ |
| 2026-08-12 | 64,042,776$ | 5,972,669$ | 0.093184$ |
| 2026-08-11 | 65,198,582$ | 6,697,552$ | 0.094600$ |
| 2026-08-10 | 65,508,765$ | 6,567,268$ | 0.096307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
