Arkham 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 88,001,821$ | 12,993,210$ | N/A |
| 2026-05-28 | 92,589,684$ | 18,527,817$ | 0.137268$ |
| 2026-05-27 | 99,126,814$ | 43,995,614$ | 0.144660$ |
| 2026-05-26 | 92,951,622$ | 16,601,959$ | 0.154049$ |
| 2026-05-25 | 87,069,982$ | 20,592,959$ | 0.144981$ |
| 2026-05-24 | 92,189,261$ | 18,458,935$ | 0.135919$ |
| 2026-05-23 | 81,698,981$ | 19,647,552$ | 0.143639$ |
| 2026-05-22 | 86,075,192$ | 20,123,794$ | 0.127488$ |
| 2026-05-21 | 79,319,955$ | 8,234,020$ | 0.134463$ |
| 2026-05-20 | 74,987,188$ | 7,820,941$ | 0.123786$ |
| 2026-05-19 | 76,282,652$ | 8,517,443$ | 0.116965$ |
| 2026-05-18 | 70,931,516$ | 8,269,291$ | 0.119018$ |
| 2026-05-17 | 74,322,821$ | 8,400,527$ | 0.114364$ |
| 2026-05-16 | 78,087,088$ | 10,661,524$ | 0.119338$ |
| 2026-05-15 | 84,417,732$ | 11,835,273$ | 0.125365$ |
| 2026-05-14 | 81,979,934$ | 21,491,908$ | 0.135545$ |
| 2026-05-13 | 87,064,971$ | 13,451,429$ | 0.131644$ |
| 2026-05-12 | 89,024,312$ | 11,154,505$ | 0.139748$ |
| 2026-05-11 | 89,760,931$ | 10,969,020$ | 0.142896$ |
| 2026-05-10 | 86,662,020$ | 9,682,344$ | 0.144062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
