Arky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1.26$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 2.37$ | 0.000000036220$ |
| 2026-06-17 | 0.000000000000000000$ | 2.37$ | 0.000000037029$ |
| 2026-06-13 | 0.000000000000000000$ | 745.06$ | 0.000000037029$ |
| 2026-06-12 | 0.000000000000000000$ | 745.54$ | 0.000000035368$ |
| 2026-06-11 | 0.000000000000000000$ | 33.89$ | 0.000000035390$ |
| 2026-06-10 | 0.000000000000000000$ | 34.09$ | 0.000000040631$ |
| 2026-06-09 | 0.000000000000000000$ | 1.66$ | 0.000000040868$ |
| 2026-06-08 | 0.000000000000000000$ | 1.66$ | 0.000000041792$ |
| 2026-06-07 | 0.000000000000000000$ | 0.975854$ | 0.000000041767$ |
| 2026-06-06 | 0.000000000000000000$ | 0.984047$ | 0.000000038956$ |
| 2026-06-05 | 0.000000000000000000$ | 1.10$ | 0.000000039283$ |
| 2026-06-04 | 0.000000000000000000$ | 2.16$ | 0.000000043756$ |
| 2026-06-03 | 0.000000000000000000$ | 2.16$ | 0.000000044940$ |
| 2026-06-02 | 0.000000000000000000$ | 41.71$ | 0.000000044940$ |
| 2026-06-01 | 0.000000000000000000$ | 41.71$ | 0.000000048829$ |
| 2026-05-25 | 0.000000000000000000$ | 1.48$ | 0.000000048829$ |
| 2026-05-24 | 0.000000000000000000$ | 103.07$ | 0.000000052486$ |
| 2026-05-23 | 0.000000000000000000$ | 103.07$ | 0.000000051406$ |
| 2026-05-22 | 0.000000000000000000$ | 271.97$ | 0.000000051406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
