AROK.VC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 92,737$ | 3.15$ | N/A |
| 2026-05-15 | 96,187$ | 101.64$ | 0.00009272$ |
| 2026-05-14 | 97,165$ | 11.06$ | 0.00009668$ |
| 2026-05-13 | 97,165$ | 11.06$ | 0.00009663$ |
| 2026-05-09 | 98,304$ | 18.45$ | 0.00009663$ |
| 2026-05-08 | 98,304$ | 18.45$ | 0.00009831$ |
| 2026-05-07 | 92,330$ | 24.75$ | 0.00009831$ |
| 2026-05-06 | 91,805$ | 24.48$ | 0.00009233$ |
| 2026-05-05 | 91,764$ | 24.60$ | 0.00009132$ |
| 2026-04-30 | 87,305$ | 20.45$ | 0.00009177$ |
| 2026-04-29 | 87,305$ | 20.45$ | 0.00008729$ |
| 2026-04-27 | 92,060$ | 1.75$ | 0.00008729$ |
| 2026-04-26 | 92,060$ | 1.75$ | 0.00009206$ |
| 2026-04-23 | 92,755$ | 1.64$ | 0.00009206$ |
| 2026-04-22 | 90,737$ | 20.70$ | 0.00009276$ |
| 2026-04-21 | 90,737$ | 20.70$ | 0.00009079$ |
| 2026-04-20 | 90,741$ | 3.20$ | 0.00009079$ |
| 2026-04-19 | 90,774$ | 4.30$ | 0.00009074$ |
| 2026-04-18 | 93,622$ | 22.96$ | 0.00009077$ |
| 2026-04-17 | 90,217$ | 1.32$ | 0.00009362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
