AROK.VC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 124,509$ | 2.57$ | N/A |
| 2026-03-26 | 132,506$ | 29.45$ | 0.00012451$ |
| 2026-03-25 | 131,863$ | 1.81$ | 0.00013251$ |
| 2026-03-24 | 132,359$ | 167.97$ | 0.00013122$ |
| 2026-03-23 | 122,447$ | 2.68$ | 0.00013236$ |
| 2026-03-22 | 127,643$ | 130.69$ | 0.00012244$ |
| 2026-03-21 | 127,279$ | 8.49$ | 0.00012645$ |
| 2026-03-20 | 123,797$ | 27.22$ | 0.00012728$ |
| 2026-03-19 | 127,338$ | 3.03$ | 0.00012466$ |
| 2026-03-18 | 134,417$ | 50.25$ | 0.00012734$ |
| 2026-03-17 | 137,044$ | 386.06$ | 0.00013442$ |
| 2026-03-16 | 132,368$ | 27.34$ | 0.00013705$ |
| 2026-03-15 | 131,322$ | 27.13$ | 0.00013237$ |
| 2026-03-14 | 131,778$ | 48.44$ | 0.00013132$ |
| 2026-03-13 | 130,645$ | 44.62$ | 0.00013236$ |
| 2026-03-12 | 130,362$ | 2,087.87$ | 0.00013139$ |
| 2026-03-11 | 89,849$ | 44.34$ | 0.00013036$ |
| 2026-03-10 | 90,438$ | 1.34$ | 0.00009030$ |
| 2026-03-09 | 86,390$ | 2.56$ | 0.00009044$ |
| 2026-03-08 | 87,992$ | 8.28$ | 0.00008639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
